MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:14 | - | 223,550 |
03.10.24 15:39:13 | - | 223,600 |
03.10.24 15:39:09 | - | 223,550 |
03.10.24 15:39:03 | - | 223,700 |
03.10.24 15:38:58 | - | 223,600 |
03.10.24 15:38:52 | - | 223,600 |
03.10.24 15:38:35 | - | 223,600 |
03.10.24 15:38:34 | - | 223,700 |
03.10.24 15:38:31 | - | 223,700 |
03.10.24 15:38:03 | - | 223,600 |
03.10.24 15:37:54 | - | 224,000 |
03.10.24 15:37:53 | - | 224,000 |
03.10.24 15:37:18 | - | 223,650 |
03.10.24 15:37:13 | - | 223,800 |
03.10.24 15:37:02 | - | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:45 | - | 223,800 |
03.10.24 15:36:44 | - | 223,800 |
03.10.24 15:36:34 | - | 223,750 |
03.10.24 15:36:07 | - | 223,750 |
03.10.24 15:35:52 | - | 223,650 |
03.10.24 15:35:49 | - | 223,650 |
03.10.24 15:35:45 | - | 223,650 |
03.10.24 15:35:44 | - | 223,650 |
03.10.24 15:35:26 | - | 223,450 |
03.10.24 15:35:07 | - | 223,450 |
03.10.24 15:35:05 | - | 223,300 |
03.10.24 15:35:04 | - | 223,200 |
03.10.24 15:34:52 | - | 223,450 |
03.10.24 15:34:05 | - | 223,200 |
03.10.24 15:34:01 | - | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:54 | - | 223,100 |
03.10.24 15:33:49 | - | 223,000 |
03.10.24 15:33:41 | - | 222,850 |
03.10.24 15:33:11 | - | 222,800 |
03.10.24 15:33:08 | - | 222,850 |
03.10.24 15:32:51 | - | 223,050 |
03.10.24 15:32:06 | - | 223,350 |
03.10.24 15:32:04 | - | 223,350 |
03.10.24 15:31:34 | - | 223,400 |
03.10.24 15:31:31 | - | 223,400 |
03.10.24 15:31:20 | - | 223,250 |
03.10.24 15:31:18 | - | 223,150 |
03.10.24 15:31:11 | - | 223,450 |
03.10.24 15:31:03 | - | 223,450 |
03.10.24 15:31:01 | - | 223,100 |