MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:39 | - | 223,900 |
03.10.24 11:57:29 | - | 223,900 |
03.10.24 11:57:16 | - | 223,900 |
03.10.24 11:57:15 | - | 223,900 |
03.10.24 11:56:16 | - | 223,900 |
03.10.24 11:54:26 | - | 223,850 |
03.10.24 11:51:49 | - | 223,750 |
03.10.24 11:46:21 | - | 223,800 |
03.10.24 11:45:27 | - | 223,700 |
03.10.24 11:32:50 | - | 223,800 |
03.10.24 11:29:08 | - | 223,700 |
03.10.24 11:26:32 | - | 223,800 |
03.10.24 11:23:53 | - | 223,900 |
03.10.24 11:23:49 | - | 223,900 |
03.10.24 11:23:24 | - | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:45 | - | 223,800 |
03.10.24 11:19:38 | - | 223,900 |
03.10.24 11:18:52 | - | 223,800 |
03.10.24 11:16:08 | - | 223,900 |
03.10.24 11:14:33 | - | 223,900 |
03.10.24 11:12:41 | - | 223,900 |
03.10.24 11:10:28 | - | 223,800 |
03.10.24 11:09:02 | - | 223,800 |
03.10.24 11:06:46 | - | 223,700 |
03.10.24 11:04:27 | - | 223,800 |
03.10.24 11:00:04 | - | 223,850 |
03.10.24 10:53:59 | - | 223,850 |
03.10.24 10:53:06 | - | 223,750 |
03.10.24 10:53:01 | - | 223,850 |
03.10.24 10:51:03 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:29 | - | 223,850 |
03.10.24 10:48:15 | - | 223,850 |
03.10.24 10:46:07 | - | 223,750 |
03.10.24 10:44:29 | - | 223,650 |
03.10.24 10:44:14 | - | 223,750 |
03.10.24 10:42:05 | - | 223,650 |
03.10.24 10:41:40 | - | 223,750 |
03.10.24 10:40:08 | - | 223,600 |
03.10.24 10:39:46 | - | 223,700 |
03.10.24 10:37:55 | - | 223,600 |
03.10.24 10:32:40 | - | 223,550 |
03.10.24 10:32:13 | - | 223,450 |
03.10.24 10:32:08 | - | 223,550 |
03.10.24 10:31:48 | - | 223,450 |
03.10.24 10:31:45 | - | 223,550 |