MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:04 | - | 223,350 |
03.10.24 15:42:03 | - | 223,450 |
03.10.24 15:41:59 | - | 223,500 |
03.10.24 15:41:58 | - | 223,500 |
03.10.24 15:41:56 | - | 223,450 |
03.10.24 15:41:54 | - | 223,400 |
03.10.24 15:41:51 | - | 223,500 |
03.10.24 15:41:45 | - | 223,450 |
03.10.24 15:41:19 | - | 223,700 |
03.10.24 15:41:13 | - | 223,650 |
03.10.24 15:41:08 | - | 223,550 |
03.10.24 15:41:06 | - | 223,650 |
03.10.24 15:41:04 | - | 223,650 |
03.10.24 15:40:56 | - | 223,400 |
03.10.24 15:40:49 | - | 223,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:44 | - | 223,400 |
03.10.24 15:40:43 | - | 223,350 |
03.10.24 15:40:16 | - | 223,350 |
03.10.24 15:40:12 | - | 223,400 |
03.10.24 15:40:11 | - | 223,450 |
03.10.24 15:40:04 | - | 223,400 |
03.10.24 15:39:52 | - | 223,500 |
03.10.24 15:39:21 | - | 223,500 |
03.10.24 15:39:15 | - | 223,400 |
03.10.24 15:39:14 | - | 223,550 |
03.10.24 15:39:13 | - | 223,600 |
03.10.24 15:39:09 | - | 223,550 |
03.10.24 15:39:03 | - | 223,700 |
03.10.24 15:38:58 | - | 223,600 |
03.10.24 15:38:52 | - | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:35 | - | 223,600 |
03.10.24 15:38:34 | - | 223,700 |
03.10.24 15:38:31 | - | 223,700 |
03.10.24 15:38:03 | - | 223,600 |
03.10.24 15:37:54 | - | 224,000 |
03.10.24 15:37:53 | - | 224,000 |
03.10.24 15:37:18 | - | 223,650 |
03.10.24 15:37:13 | - | 223,800 |
03.10.24 15:37:02 | - | 223,800 |
03.10.24 15:36:45 | - | 223,800 |
03.10.24 15:36:44 | - | 223,800 |
03.10.24 15:36:34 | - | 223,750 |
03.10.24 15:36:07 | - | 223,750 |
03.10.24 15:35:52 | - | 223,650 |
03.10.24 15:35:49 | - | 223,650 |