MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:32 | - | 222,650 |
03.10.24 15:52:28 | - | 222,750 |
03.10.24 15:52:23 | - | 222,750 |
03.10.24 15:52:16 | - | 222,750 |
03.10.24 15:52:11 | - | 222,700 |
03.10.24 15:52:01 | - | 222,750 |
03.10.24 15:52:00 | - | 222,700 |
03.10.24 15:51:19 | - | 222,650 |
03.10.24 15:51:01 | - | 222,650 |
03.10.24 15:50:53 | - | 222,850 |
03.10.24 15:50:44 | - | 222,700 |
03.10.24 15:50:40 | - | 222,650 |
03.10.24 15:50:35 | - | 222,700 |
03.10.24 15:50:29 | - | 222,700 |
03.10.24 15:50:24 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:17 | - | 222,700 |
03.10.24 15:50:15 | - | 222,650 |
03.10.24 15:49:22 | - | 222,700 |
03.10.24 15:49:21 | - | 222,700 |
03.10.24 15:49:20 | - | 222,700 |
03.10.24 15:49:12 | - | 222,650 |
03.10.24 15:49:11 | - | 222,650 |
03.10.24 15:49:02 | - | 222,800 |
03.10.24 15:48:59 | - | 222,800 |
03.10.24 15:48:57 | - | 222,800 |
03.10.24 15:48:49 | - | 222,900 |
03.10.24 15:48:36 | - | 222,950 |
03.10.24 15:48:25 | - | 222,950 |
03.10.24 15:48:12 | - | 222,950 |
03.10.24 15:48:10 | - | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:04 | - | 222,950 |
03.10.24 15:47:55 | - | 222,900 |
03.10.24 15:47:54 | - | 222,900 |
03.10.24 15:47:49 | - | 222,850 |
03.10.24 15:47:41 | - | 222,850 |
03.10.24 15:47:40 | - | 222,800 |
03.10.24 15:47:31 | - | 222,800 |
03.10.24 15:47:14 | - | 222,800 |
03.10.24 15:47:10 | - | 222,800 |
03.10.24 15:47:05 | - | 222,800 |
03.10.24 15:46:54 | - | 222,600 |
03.10.24 15:46:44 | - | 222,650 |
03.10.24 15:46:40 | - | 222,750 |
03.10.24 15:46:19 | - | 222,650 |
03.10.24 15:46:16 | - | 222,600 |