MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:08 | - | 222,850 |
03.10.24 15:32:51 | - | 223,050 |
03.10.24 15:32:06 | - | 223,350 |
03.10.24 15:32:04 | - | 223,350 |
03.10.24 15:31:34 | - | 223,400 |
03.10.24 15:31:31 | - | 223,400 |
03.10.24 15:31:20 | - | 223,250 |
03.10.24 15:31:18 | - | 223,150 |
03.10.24 15:31:11 | - | 223,450 |
03.10.24 15:31:03 | - | 223,450 |
03.10.24 15:31:01 | - | 223,100 |
03.10.24 15:30:56 | - | 223,100 |
03.10.24 15:30:49 | - | 223,000 |
03.10.24 15:30:48 | - | 223,200 |
03.10.24 15:30:47 | - | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:44 | - | 223,050 |
03.10.24 15:30:21 | - | 222,800 |
03.10.24 15:30:19 | - | 222,700 |
03.10.24 15:30:13 | - | 222,650 |
03.10.24 15:29:34 | - | 223,750 |
03.10.24 15:29:32 | - | 223,500 |
03.10.24 15:29:29 | - | 222,250 |
03.10.24 15:29:28 | - | 221,900 |
03.10.24 15:29:28 | - | 223,650 |
03.10.24 15:28:38 | - | 223,750 |
03.10.24 15:28:00 | - | 223,900 |
03.10.24 15:27:52 | - | 223,900 |
03.10.24 15:26:37 | - | 223,850 |
03.10.24 15:26:27 | - | 223,950 |
03.10.24 15:26:21 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:08 | - | 223,950 |
03.10.24 15:26:01 | - | 223,950 |
03.10.24 15:25:41 | - | 223,950 |
03.10.24 15:25:39 | - | 223,950 |
03.10.24 15:25:37 | - | 223,950 |
03.10.24 15:25:29 | - | 223,950 |
03.10.24 15:25:25 | - | 224,000 |
03.10.24 15:25:24 | - | 223,950 |
03.10.24 15:25:01 | - | 223,950 |
03.10.24 15:24:57 | - | 223,950 |
03.10.24 15:24:03 | - | 223,950 |
03.10.24 15:23:48 | - | 223,950 |
03.10.24 15:23:46 | - | 223,950 |
03.10.24 15:23:45 | - | 223,950 |
03.10.24 15:22:37 | - | 223,950 |