MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:06 | - | 224,450 |
03.10.24 17:03:49 | - | 224,450 |
03.10.24 17:03:41 | - | 224,550 |
03.10.24 17:03:40 | - | 224,600 |
03.10.24 17:03:38 | - | 224,500 |
03.10.24 17:03:37 | - | 224,450 |
03.10.24 17:03:34 | - | 224,450 |
03.10.24 17:03:33 | - | 224,450 |
03.10.24 17:03:26 | - | 224,500 |
03.10.24 17:03:22 | - | 224,550 |
03.10.24 17:03:12 | - | 224,500 |
03.10.24 17:03:11 | - | 224,450 |
03.10.24 17:03:08 | - | 224,450 |
03.10.24 17:03:06 | - | 224,450 |
03.10.24 17:03:02 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:57 | - | 224,450 |
03.10.24 17:02:55 | - | 224,500 |
03.10.24 17:02:54 | - | 224,450 |
03.10.24 17:02:50 | - | 224,450 |
03.10.24 17:02:48 | - | 224,500 |
03.10.24 17:02:26 | - | 224,450 |
03.10.24 17:02:20 | - | 224,400 |
03.10.24 17:02:19 | - | 224,450 |
03.10.24 17:02:16 | - | 224,400 |
03.10.24 17:02:14 | - | 224,400 |
03.10.24 17:02:13 | - | 224,450 |
03.10.24 17:02:08 | - | 224,450 |
03.10.24 17:02:04 | - | 224,400 |
03.10.24 17:01:50 | - | 224,400 |
03.10.24 17:01:38 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:33 | - | 224,500 |
03.10.24 17:01:32 | - | 224,500 |
03.10.24 17:01:27 | - | 224,500 |
03.10.24 17:01:20 | - | 224,400 |
03.10.24 17:01:17 | - | 224,400 |
03.10.24 17:00:54 | - | 224,450 |
03.10.24 17:00:52 | - | 224,400 |
03.10.24 17:00:39 | - | 224,450 |
03.10.24 17:00:36 | - | 224,400 |
03.10.24 17:00:32 | - | 224,500 |
03.10.24 17:00:27 | - | 224,400 |
03.10.24 17:00:17 | - | 224,450 |
03.10.24 17:00:08 | - | 224,400 |
03.10.24 17:00:04 | - | 224,450 |
03.10.24 17:00:02 | - | 224,400 |