MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:07 | - | 224,000 |
03.10.24 13:37:48 | - | 223,900 |
03.10.24 13:37:38 | - | 224,000 |
03.10.24 13:35:21 | - | 223,900 |
03.10.24 13:32:45 | - | 223,900 |
03.10.24 13:31:08 | - | 223,900 |
03.10.24 13:28:56 | - | 223,900 |
03.10.24 13:28:54 | - | 223,900 |
03.10.24 13:28:19 | - | 223,850 |
03.10.24 13:21:55 | - | 223,800 |
03.10.24 13:21:22 | - | 223,700 |
03.10.24 13:21:19 | - | 223,800 |
03.10.24 13:20:15 | - | 223,700 |
03.10.24 13:15:02 | - | 223,750 |
03.10.24 13:01:46 | - | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:56 | - | 223,900 |
03.10.24 13:00:20 | - | 223,800 |
03.10.24 13:00:19 | - | 223,900 |
03.10.24 12:59:11 | - | 224,000 |
03.10.24 12:59:07 | - | 223,900 |
03.10.24 12:57:52 | - | 224,000 |
03.10.24 12:54:13 | - | 223,900 |
03.10.24 12:53:30 | - | 223,850 |
03.10.24 12:45:41 | - | 223,850 |
03.10.24 12:35:58 | - | 223,800 |
03.10.24 12:34:44 | - | 223,900 |
03.10.24 12:32:40 | - | 223,900 |
03.10.24 12:32:03 | - | 223,900 |
03.10.24 12:32:01 | - | 223,900 |
03.10.24 12:31:46 | - | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:49 | - | 223,900 |
03.10.24 12:22:22 | - | 223,850 |
03.10.24 12:21:35 | - | 223,800 |
03.10.24 12:19:20 | - | 223,700 |
03.10.24 12:18:39 | - | 223,800 |
03.10.24 12:12:34 | - | 223,800 |
03.10.24 12:10:09 | - | 223,900 |
03.10.24 12:09:05 | - | 223,900 |
03.10.24 12:07:47 | - | 223,900 |
03.10.24 12:07:45 | - | 223,900 |
03.10.24 12:07:44 | - | 223,900 |
03.10.24 12:07:29 | - | 223,900 |
03.10.24 12:07:11 | - | 223,900 |
03.10.24 12:06:38 | - | 223,800 |
03.10.24 12:05:33 | - | 223,900 |