MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:02 | - | 224,750 |
02.10.24 21:28:30 | - | 224,650 |
02.10.24 21:28:28 | - | 224,700 |
02.10.24 21:28:26 | - | 224,650 |
02.10.24 21:28:24 | - | 224,650 |
02.10.24 21:28:19 | - | 224,600 |
02.10.24 21:27:56 | - | 224,650 |
02.10.24 21:27:55 | - | 224,650 |
02.10.24 21:27:51 | - | 224,600 |
02.10.24 21:27:45 | - | 224,600 |
02.10.24 21:26:22 | - | 224,600 |
02.10.24 21:25:34 | - | 224,600 |
02.10.24 21:24:57 | - | 224,600 |
02.10.24 21:24:56 | - | 224,600 |
02.10.24 21:24:39 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:44 | - | 224,550 |
02.10.24 21:23:35 | - | 224,700 |
02.10.24 21:22:12 | - | 224,650 |
02.10.24 21:22:08 | - | 224,700 |
02.10.24 21:20:51 | - | 224,750 |
02.10.24 21:20:48 | - | 224,700 |
02.10.24 21:20:22 | - | 224,750 |
02.10.24 21:19:51 | - | 224,750 |
02.10.24 21:19:50 | - | 224,800 |
02.10.24 21:19:43 | - | 224,700 |
02.10.24 21:19:28 | - | 224,750 |
02.10.24 21:19:07 | - | 224,700 |
02.10.24 21:18:33 | - | 224,750 |
02.10.24 21:18:31 | - | 224,800 |
02.10.24 21:18:30 | - | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:00 | - | 224,800 |
02.10.24 21:17:58 | - | 224,750 |
02.10.24 21:17:31 | - | 224,800 |
02.10.24 21:17:29 | - | 224,800 |
02.10.24 21:15:36 | - | 224,800 |
02.10.24 21:15:33 | - | 224,800 |
02.10.24 21:15:27 | - | 224,800 |
02.10.24 21:15:07 | - | 224,800 |
02.10.24 21:14:17 | - | 224,850 |
02.10.24 21:14:09 | - | 224,850 |
02.10.24 21:14:06 | - | 224,900 |
02.10.24 21:13:43 | - | 224,850 |
02.10.24 21:13:34 | - | 224,850 |
02.10.24 21:13:17 | - | 224,800 |
02.10.24 21:13:16 | - | 224,850 |