MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:14 | - | 225,050 |
02.10.24 21:44:06 | - | 225,000 |
02.10.24 21:44:04 | - | 225,000 |
02.10.24 21:44:03 | - | 225,050 |
02.10.24 21:44:02 | - | 225,050 |
02.10.24 21:43:08 | - | 224,950 |
02.10.24 21:42:01 | - | 224,900 |
02.10.24 21:41:57 | - | 224,900 |
02.10.24 21:41:33 | - | 224,850 |
02.10.24 21:40:26 | - | 224,800 |
02.10.24 21:39:59 | - | 224,800 |
02.10.24 21:39:53 | - | 224,850 |
02.10.24 21:39:25 | - | 224,850 |
02.10.24 21:38:42 | - | 224,800 |
02.10.24 21:38:04 | - | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:55 | - | 224,850 |
02.10.24 21:37:32 | - | 224,850 |
02.10.24 21:37:23 | - | 224,800 |
02.10.24 21:37:07 | - | 224,850 |
02.10.24 21:36:48 | - | 224,800 |
02.10.24 21:36:08 | - | 224,800 |
02.10.24 21:36:07 | - | 224,750 |
02.10.24 21:35:46 | - | 224,700 |
02.10.24 21:35:34 | - | 224,650 |
02.10.24 21:35:26 | - | 224,700 |
02.10.24 21:35:03 | - | 224,650 |
02.10.24 21:35:02 | - | 224,650 |
02.10.24 21:33:01 | - | 224,550 |
02.10.24 21:32:59 | - | 224,550 |
02.10.24 21:32:58 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:51 | - | 224,550 |
02.10.24 21:32:39 | - | 224,550 |
02.10.24 21:31:58 | - | 224,550 |
02.10.24 21:31:56 | - | 224,650 |
02.10.24 21:31:05 | - | 224,650 |
02.10.24 21:30:55 | - | 224,650 |
02.10.24 21:30:51 | - | 224,650 |
02.10.24 21:30:49 | - | 224,650 |
02.10.24 21:30:39 | - | 224,650 |
02.10.24 21:30:30 | - | 224,650 |
02.10.24 21:30:19 | - | 224,700 |
02.10.24 21:29:58 | - | 224,700 |
02.10.24 21:29:53 | - | 224,700 |
02.10.24 21:29:22 | - | 224,700 |
02.10.24 21:29:03 | - | 224,750 |