MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:20 | - | 225,000 |
02.10.24 21:56:11 | - | 225,000 |
02.10.24 21:56:10 | - | 225,000 |
02.10.24 21:56:05 | - | 224,900 |
02.10.24 21:56:04 | - | 224,950 |
02.10.24 21:55:51 | - | 224,900 |
02.10.24 21:55:41 | - | 224,950 |
02.10.24 21:55:36 | - | 225,000 |
02.10.24 21:55:04 | - | 224,900 |
02.10.24 21:55:01 | - | 224,900 |
02.10.24 21:54:45 | - | 224,900 |
02.10.24 21:54:42 | - | 224,950 |
02.10.24 21:54:41 | - | 224,900 |
02.10.24 21:54:01 | - | 224,900 |
02.10.24 21:53:55 | - | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:54 | - | 224,900 |
02.10.24 21:53:01 | - | 224,850 |
02.10.24 21:52:28 | - | 224,850 |
02.10.24 21:52:23 | - | 224,800 |
02.10.24 21:52:13 | - | 224,800 |
02.10.24 21:52:12 | - | 224,900 |
02.10.24 21:52:02 | - | 224,950 |
02.10.24 21:52:01 | - | 225,000 |
02.10.24 21:51:32 | - | 225,000 |
02.10.24 21:51:31 | - | 225,050 |
02.10.24 21:51:24 | - | 225,050 |
02.10.24 21:51:20 | - | 225,050 |
02.10.24 21:51:15 | - | 225,000 |
02.10.24 21:51:14 | - | 224,950 |
02.10.24 21:51:09 | - | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:53 | - | 224,850 |
02.10.24 21:50:52 | - | 224,900 |
02.10.24 21:50:51 | - | 224,900 |
02.10.24 21:50:27 | - | 224,850 |
02.10.24 21:50:24 | - | 224,900 |
02.10.24 21:50:18 | - | 224,850 |
02.10.24 21:50:17 | - | 224,950 |
02.10.24 21:50:11 | - | 225,000 |
02.10.24 21:50:09 | - | 225,050 |
02.10.24 21:49:42 | - | 225,100 |
02.10.24 21:49:32 | - | 225,050 |
02.10.24 21:47:16 | - | 225,000 |
02.10.24 21:45:52 | - | 225,050 |
02.10.24 21:45:32 | - | 225,050 |
02.10.24 21:45:21 | - | 225,050 |