MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:26:40 | - | 264,000 |
09.01.25 09:26:32 | - | 264,150 |
09.01.25 09:26:31 | - | 264,000 |
09.01.25 09:26:30 | - | 264,150 |
09.01.25 09:26:27 | - | 264,300 |
09.01.25 09:26:26 | - | 264,200 |
09.01.25 09:26:24 | - | 264,000 |
09.01.25 09:26:02 | - | 264,300 |
09.01.25 09:22:56 | - | 264,250 |
09.01.25 09:22:03 | - | 264,150 |
09.01.25 09:21:32 | - | 264,250 |
09.01.25 09:20:34 | - | 264,150 |
09.01.25 09:20:31 | - | 264,300 |
09.01.25 09:20:27 | - | 264,100 |
09.01.25 09:20:26 | - | 264,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:20:18 | - | 264,300 |
09.01.25 09:20:13 | - | 264,150 |
09.01.25 09:20:10 | - | 264,000 |
09.01.25 09:19:44 | - | 264,150 |
09.01.25 09:19:42 | - | 264,300 |
09.01.25 09:19:39 | - | 264,150 |
09.01.25 09:19:37 | - | 264,000 |
09.01.25 09:19:23 | - | 264,150 |
09.01.25 09:19:22 | - | 264,300 |
09.01.25 09:18:29 | - | 264,150 |
09.01.25 09:18:28 | - | 264,300 |
09.01.25 09:15:42 | - | 264,100 |
09.01.25 09:15:07 | - | 264,000 |
09.01.25 09:12:46 | - | 264,100 |
09.01.25 09:12:45 | - | 263,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:12:14 | - | 264,300 |
09.01.25 09:10:52 | - | 264,250 |
09.01.25 09:10:43 | - | 264,150 |
09.01.25 09:09:01 | - | 264,250 |
09.01.25 09:07:13 | - | 264,150 |
09.01.25 09:07:09 | - | 264,300 |
09.01.25 09:07:08 | - | 264,150 |
09.01.25 09:06:12 | - | 264,300 |
09.01.25 09:05:44 | - | 264,100 |
09.01.25 09:05:43 | - | 263,950 |
09.01.25 09:05:42 | - | 264,150 |
09.01.25 09:05:41 | - | 264,300 |
09.01.25 09:05:28 | - | 264,100 |
09.01.25 09:04:43 | - | 264,000 |
09.01.25 09:03:55 | - | 264,100 |