MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:28 | - | 224,900 |
02.10.24 20:59:01 | - | 224,950 |
02.10.24 20:58:53 | - | 224,950 |
02.10.24 20:58:45 | - | 224,950 |
02.10.24 20:57:08 | - | 224,950 |
02.10.24 20:56:30 | - | 224,950 |
02.10.24 20:55:50 | - | 224,900 |
02.10.24 20:55:13 | - | 224,850 |
02.10.24 20:52:27 | - | 225,000 |
02.10.24 20:52:10 | - | 225,000 |
02.10.24 20:52:01 | - | 225,000 |
02.10.24 20:52:00 | - | 225,000 |
02.10.24 20:51:55 | - | 224,950 |
02.10.24 20:51:05 | - | 224,900 |
02.10.24 20:50:08 | - | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:23 | - | 224,850 |
02.10.24 20:46:06 | - | 224,800 |
02.10.24 20:45:44 | - | 224,850 |
02.10.24 20:45:29 | - | 224,850 |
02.10.24 20:44:51 | - | 224,950 |
02.10.24 20:44:50 | - | 224,950 |
02.10.24 20:43:08 | - | 224,900 |
02.10.24 20:42:06 | - | 224,900 |
02.10.24 20:42:03 | - | 224,800 |
02.10.24 20:42:02 | - | 224,800 |
02.10.24 20:41:59 | - | 224,800 |
02.10.24 20:41:49 | - | 224,800 |
02.10.24 20:41:43 | - | 224,800 |
02.10.24 20:40:18 | - | 224,850 |
02.10.24 20:39:17 | - | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:16 | - | 224,750 |
02.10.24 20:38:17 | - | 224,700 |
02.10.24 20:37:30 | - | 224,650 |
02.10.24 20:37:23 | - | 224,700 |
02.10.24 20:35:19 | - | 224,650 |
02.10.24 20:35:16 | - | 224,650 |
02.10.24 20:35:15 | - | 224,650 |
02.10.24 20:35:12 | - | 224,600 |
02.10.24 20:34:09 | - | 224,650 |
02.10.24 20:33:54 | - | 224,650 |
02.10.24 20:33:42 | - | 224,550 |
02.10.24 20:33:41 | - | 224,550 |
02.10.24 20:31:07 | - | 224,500 |
02.10.24 20:31:00 | - | 224,550 |
02.10.24 20:30:41 | - | 224,500 |