MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:31 | - | 224,850 |
02.10.24 20:16:29 | - | 224,900 |
02.10.24 20:16:28 | - | 224,950 |
02.10.24 20:16:10 | - | 224,950 |
02.10.24 20:15:23 | - | 224,950 |
02.10.24 20:15:22 | - | 224,950 |
02.10.24 20:15:14 | - | 224,900 |
02.10.24 20:15:05 | - | 224,850 |
02.10.24 20:14:15 | - | 224,850 |
02.10.24 20:13:57 | - | 224,850 |
02.10.24 20:13:48 | - | 224,850 |
02.10.24 20:13:26 | - | 224,800 |
02.10.24 20:13:11 | - | 224,750 |
02.10.24 20:12:19 | - | 224,800 |
02.10.24 20:12:13 | - | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:58 | - | 224,700 |
02.10.24 20:11:43 | - | 224,800 |
02.10.24 20:11:42 | - | 224,800 |
02.10.24 20:11:09 | - | 224,850 |
02.10.24 20:10:30 | - | 224,850 |
02.10.24 20:10:22 | - | 224,800 |
02.10.24 20:10:17 | - | 224,800 |
02.10.24 20:10:13 | - | 224,850 |
02.10.24 20:10:11 | - | 224,800 |
02.10.24 20:10:06 | - | 224,850 |
02.10.24 20:10:00 | - | 224,800 |
02.10.24 20:09:52 | - | 224,800 |
02.10.24 20:09:44 | - | 224,800 |
02.10.24 20:09:37 | - | 224,750 |
02.10.24 20:09:36 | - | 224,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:27 | - | 224,750 |
02.10.24 20:09:06 | - | 224,750 |
02.10.24 20:07:49 | - | 224,750 |
02.10.24 20:07:29 | - | 224,750 |
02.10.24 20:07:21 | - | 224,750 |
02.10.24 20:07:20 | - | 224,750 |
02.10.24 20:07:01 | - | 224,700 |
02.10.24 20:06:22 | - | 224,750 |
02.10.24 20:05:44 | - | 224,700 |
02.10.24 20:04:59 | - | 224,750 |
02.10.24 20:04:31 | - | 224,800 |
02.10.24 20:03:54 | - | 224,750 |
02.10.24 20:01:50 | - | 224,800 |
02.10.24 20:01:01 | - | 224,750 |
02.10.24 20:00:55 | - | 224,800 |