MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:39 | - | 223,900 |
03.10.24 10:04:27 | - | 223,900 |
03.10.24 10:04:26 | - | 223,900 |
03.10.24 10:04:21 | - | 223,900 |
03.10.24 10:04:01 | - | 223,850 |
03.10.24 10:03:24 | - | 223,850 |
03.10.24 10:02:52 | - | 223,750 |
03.10.24 10:02:48 | - | 223,850 |
03.10.24 09:59:35 | - | 223,750 |
03.10.24 09:57:28 | - | 223,700 |
03.10.24 09:52:50 | - | 223,750 |
03.10.24 09:52:41 | - | 223,700 |
03.10.24 09:49:14 | - | 223,600 |
03.10.24 09:48:54 | - | 223,450 |
03.10.24 09:47:25 | - | 223,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:49 | - | 223,450 |
03.10.24 09:45:18 | - | 223,550 |
03.10.24 09:41:51 | - | 223,600 |
03.10.24 09:40:20 | - | 223,550 |
03.10.24 09:36:27 | - | 223,600 |
03.10.24 09:36:05 | - | 223,700 |
03.10.24 09:35:43 | - | 223,750 |
03.10.24 09:35:22 | - | 223,700 |
03.10.24 09:30:11 | - | 223,750 |
03.10.24 09:29:32 | - | 223,850 |
03.10.24 09:29:31 | - | 223,900 |
03.10.24 09:29:21 | - | 223,900 |
03.10.24 09:27:38 | - | 223,900 |
03.10.24 09:26:03 | - | 224,000 |
03.10.24 09:25:02 | - | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:15 | - | 224,150 |
03.10.24 09:17:04 | - | 224,050 |
03.10.24 09:16:42 | - | 224,150 |
03.10.24 09:14:08 | - | 224,250 |
03.10.24 09:10:51 | - | 224,300 |
03.10.24 09:01:59 | - | 224,400 |
03.10.24 09:00:15 | - | 224,300 |
03.10.24 08:59:23 | - | 224,400 |
03.10.24 08:54:28 | - | 224,450 |
03.10.24 08:49:59 | - | 224,400 |
03.10.24 08:45:05 | - | 224,450 |
03.10.24 08:43:20 | - | 224,350 |
03.10.24 08:36:51 | - | 224,300 |
03.10.24 08:28:02 | - | 224,450 |
03.10.24 08:17:29 | - | 224,450 |