MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:56 | - | 224,000 |
03.10.24 16:14:53 | - | 224,000 |
03.10.24 16:14:49 | - | 223,900 |
03.10.24 16:14:43 | - | 223,800 |
03.10.24 16:14:36 | - | 223,750 |
03.10.24 16:14:30 | - | 223,600 |
03.10.24 16:14:21 | - | 223,550 |
03.10.24 16:14:17 | - | 223,750 |
03.10.24 16:14:14 | - | 223,750 |
03.10.24 16:14:11 | - | 223,750 |
03.10.24 16:14:05 | - | 223,900 |
03.10.24 16:14:02 | - | 223,900 |
03.10.24 16:13:59 | - | 223,900 |
03.10.24 16:13:53 | - | 224,000 |
03.10.24 16:13:49 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:40 | - | 224,200 |
03.10.24 16:13:34 | - | 224,200 |
03.10.24 16:13:31 | - | 224,150 |
03.10.24 16:13:14 | - | 224,450 |
03.10.24 16:13:11 | - | 224,450 |
03.10.24 16:13:08 | - | 224,400 |
03.10.24 16:13:04 | - | 224,450 |
03.10.24 16:12:47 | - | 224,550 |
03.10.24 16:12:41 | - | 224,550 |
03.10.24 16:12:37 | - | 224,550 |
03.10.24 16:12:33 | - | 224,600 |
03.10.24 16:12:31 | - | 224,550 |
03.10.24 16:12:28 | - | 224,600 |
03.10.24 16:12:26 | - | 224,500 |
03.10.24 16:12:25 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:20 | - | 224,500 |
03.10.24 16:12:19 | - | 224,550 |
03.10.24 16:12:16 | - | 224,500 |
03.10.24 16:12:03 | - | 224,600 |
03.10.24 16:12:01 | - | 224,550 |
03.10.24 16:11:59 | - | 224,550 |
03.10.24 16:11:53 | - | 224,550 |
03.10.24 16:11:51 | - | 224,600 |
03.10.24 16:11:47 | - | 224,550 |
03.10.24 16:11:46 | - | 224,550 |
03.10.24 16:11:43 | - | 224,600 |
03.10.24 16:11:39 | - | 224,550 |
03.10.24 16:11:35 | - | 224,550 |
03.10.24 16:11:33 | - | 224,550 |
03.10.24 16:11:30 | - | 224,550 |