SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:41 | - | 11,750 |
23.12.24 19:14:05 | - | 11,750 |
23.12.24 19:14:04 | - | 11,755 |
23.12.24 19:14:04 | - | 11,755 |
23.12.24 19:14:02 | - | 11,760 |
23.12.24 19:14:01 | - | 11,755 |
23.12.24 19:13:54 | - | 11,760 |
23.12.24 19:13:53 | - | 11,755 |
23.12.24 19:13:41 | - | 11,750 |
23.12.24 19:13:32 | - | 11,755 |
23.12.24 19:13:31 | - | 11,755 |
23.12.24 19:13:11 | - | 11,760 |
23.12.24 19:13:11 | - | 11,760 |
23.12.24 19:13:09 | - | 11,760 |
23.12.24 19:13:05 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:47 | - | 11,760 |
23.12.24 19:12:47 | - | 11,755 |
23.12.24 19:12:46 | - | 11,755 |
23.12.24 19:11:21 | - | 11,750 |
23.12.24 19:11:15 | - | 11,755 |
23.12.24 19:11:14 | - | 11,755 |
23.12.24 19:11:03 | - | 11,760 |
23.12.24 19:11:02 | - | 11,755 |
23.12.24 19:10:31 | - | 11,755 |
23.12.24 19:10:03 | - | 11,760 |
23.12.24 19:10:02 | - | 11,755 |
23.12.24 19:09:46 | - | 11,755 |
23.12.24 19:09:45 | - | 11,755 |
23.12.24 19:09:44 | - | 11,760 |
23.12.24 19:08:53 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:22 | - | 11,760 |
23.12.24 19:05:47 | - | 11,765 |
23.12.24 19:05:46 | - | 11,765 |
23.12.24 19:05:45 | - | 11,770 |
23.12.24 19:05:32 | - | 11,770 |
23.12.24 19:05:31 | - | 11,775 |
23.12.24 19:05:06 | - | 11,775 |
23.12.24 19:04:20 | - | 11,780 |
23.12.24 19:04:19 | - | 11,775 |
23.12.24 19:04:18 | - | 11,770 |
23.12.24 19:03:40 | - | 11,770 |
23.12.24 19:02:21 | - | 11,770 |
23.12.24 19:02:10 | - | 11,770 |
23.12.24 19:01:36 | - | 11,770 |
23.12.24 19:01:33 | - | 11,770 |