SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:28 | 0 | 13,3100 |
05.06.25 08:02:07 | 0 | 12,8300 |
04.06.25 08:05:02 | 0 | 12,8950 |
03.06.25 08:01:43 | 0 | 12,8050 |
02.06.25 08:07:38 | 0 | 12,7750 |
30.05.25 10:35:52 | 870 | 12,7850 |
30.05.25 08:05:44 | 0 | 12,8000 |
29.05.25 08:04:22 | 0 | 12,8550 |
28.05.25 08:06:40 | 0 | 12,8400 |
27.05.25 08:01:41 | 0 | 12,7100 |
26.05.25 08:02:49 | 0 | 12,7100 |
23.05.25 08:04:00 | 0 | 12,5900 |
22.05.25 08:02:10 | 0 | 12,8200 |
21.05.25 08:01:39 | 0 | 13,0700 |
20.05.25 08:08:35 | 0 | 12,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:15:52 | 0 | 12,8900 |
16.05.25 08:05:57 | 0 | 12,8900 |
15.05.25 08:02:39 | 0 | 12,5700 |
14.05.25 08:03:31 | 0 | 12,6800 |
13.05.25 08:02:16 | 0 | 12,8200 |
12.05.25 08:07:20 | 0 | 12,7400 |
09.05.25 08:01:56 | 0 | 12,6800 |
08.05.25 08:02:46 | 0 | 12,6200 |
Keine Daten verfügbar