SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 13,305 |
05.06.25 08:13:28 | 0 | 12,900 |
04.06.25 08:09:29 | 0 | 12,900 |
03.06.25 08:02:07 | 0 | 12,845 |
02.06.25 08:15:08 | 0 | 12,845 |
30.05.25 08:07:05 | 0 | 12,845 |
29.05.25 08:12:16 | 0 | 12,845 |
28.05.25 08:11:25 | 0 | 12,845 |
27.05.25 08:02:20 | 0 | 12,740 |
26.05.25 08:37:24 | 0 | 12,740 |
23.05.25 08:07:12 | 0 | 12,680 |
22.05.25 08:36:04 | 0 | 12,925 |
21.05.25 08:01:48 | 0 | 13,070 |
20.05.25 08:08:24 | 0 | 12,960 |
19.05.25 08:13:08 | 0 | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:04:09 | 0 | 12,885 |
15.05.25 08:04:39 | 0 | 12,670 |
14.05.25 08:03:25 | 0 | 12,785 |
13.05.25 08:09:14 | 0 | 12,815 |
12.05.25 08:06:59 | 0 | 12,740 |
09.05.25 08:03:08 | 0 | 12,720 |
Keine Daten verfügbar