SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:30 | 327 | 12,300 |
| 09:07:14 | 655 | 12,300 |
| 09:07:02 | 175 | 12,100 |
| 11.09.26 17:35:49 | 0 | 11,800 |
| 11.09.26 16:04:39 | 17 | 11,900 |
| 11.09.26 15:30:52 | 2 | 12,100 |
| 11.09.26 13:17:54 | 0 | 12,100 |
| 11.09.26 09:46:13 | 4 | 12,000 |
| 11.09.26 09:04:51 | 0 | 11,900 |
| 10.09.26 17:35:33 | 0 | 12,000 |
| 10.09.26 13:17:44 | 0 | 12,100 |
| 10.09.26 11:40:15 | 17 | 12,000 |
| 10.09.26 09:04:45 | 0 | 11,900 |
| 09.09.26 17:35:52 | 0 | 12,000 |
| 09.09.26 14:32:46 | 900 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.26 14:31:20 | 900 | 12,000 |
| 09.09.26 13:44:44 | 500 | 12,000 |
| 09.09.26 13:44:39 | 500 | 12,000 |
| 09.09.26 13:17:54 | 0 | 12,000 |
| 09.09.26 10:08:22 | 18 | 12,100 |
| 09.09.26 09:04:59 | 579 | 12,200 |
| 09.09.26 09:04:42 | 0 | 12,100 |
| 08.09.26 17:35:59 | 0 | 12,000 |
| 08.09.26 14:46:34 | 3 | 12,600 |
| 08.09.26 13:17:42 | 0 | 12,600 |
| 08.09.26 09:04:47 | 0 | 12,500 |
| 07.09.26 13:17:37 | 0 | 12,500 |
| 07.09.26 11:33:46 | 900 | 12,400 |
| 07.09.26 11:33:38 | 900 | 12,400 |
| 07.09.26 10:37:13 | 17 | 12,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 09:06:14 | 500 | 12,300 |
| 07.09.26 09:05:11 | 491 | 12,300 |
| 07.09.26 09:05:11 | 9 | 12,300 |
| 07.09.26 09:04:49 | 500 | 12,300 |
| 04.09.26 17:35:39 | 0 | 12,500 |
| 04.09.26 16:36:45 | 707 | 12,400 |
| 03.09.26 17:35:51 | 0 | 12,400 |
| 02.09.26 17:35:34 | 0 | 12,500 |
| 01.09.26 17:35:58 | 0 | 12,600 |
| 31.08.26 17:35:34 | 0 | 12,500 |
| 28.08.26 17:35:53 | 0 | 12,500 |
| 28.08.26 10:00:54 | 17 | 12,500 |
| 27.08.26 17:35:44 | 0 | 12,600 |
| 27.08.26 12:25:51 | 2 | 12,500 |
| 27.08.26 12:16:48 | 4 | 12,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login