SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:51 | 0 | 15,510 |
| 07:42:11 | 0 | 15,510 |
| 24.10.25 21:30:44 | 0 | 15,700 |
| 24.10.25 07:41:40 | 0 | 15,805 |
| 23.10.25 14:37:21 | 0 | 15,555 |
| 23.10.25 14:06:29 | 0 | 15,570 |
| 23.10.25 11:37:30 | 0 | 15,575 |
| 23.10.25 09:31:24 | 0 | 15,695 |
| 23.10.25 07:43:42 | 0 | 16,005 |
| 23.10.25 07:32:24 | 0 | 16,020 |
| 23.10.25 07:30:59 | 0 | 16,020 |
| 22.10.25 17:21:21 | 0 | 15,785 |
| 22.10.25 15:20:25 | 0 | 15,510 |
| 22.10.25 14:07:23 | 0 | 15,505 |
| 22.10.25 07:36:32 | 0 | 15,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:30:40 | 0 | 15,440 |
| 21.10.25 16:20:05 | 0 | 15,410 |
| 21.10.25 13:50:32 | 0 | 15,350 |
| 21.10.25 11:41:54 | 0 | 15,375 |
| 21.10.25 07:37:41 | 0 | 15,365 |
| 21.10.25 07:31:15 | 0 | 15,360 |
| 21.10.25 07:30:53 | 0 | 15,360 |
| 20.10.25 15:50:54 | 0 | 15,360 |
| 20.10.25 11:31:17 | 0 | 15,255 |
| 20.10.25 11:03:42 | 0 | 15,250 |
| 20.10.25 09:24:31 | 0 | 15,265 |
| 20.10.25 07:30:19 | 0 | 15,245 |
| 17.10.25 21:36:37 | 0 | 15,200 |
| 17.10.25 16:28:41 | 0 | 15,145 |
| 17.10.25 15:02:45 | 0 | 15,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:36:14 | 0 | 15,090 |
| 17.10.25 11:16:58 | 0 | 15,030 |
| 17.10.25 09:11:14 | 0 | 15,020 |
| 17.10.25 07:42:19 | 0 | 15,175 |
| 17.10.25 07:30:42 | 0 | 15,190 |
| 16.10.25 16:27:10 | 0 | 15,050 |
| 16.10.25 13:30:44 | 0 | 15,055 |
| 16.10.25 07:41:41 | 0 | 14,905 |
| 16.10.25 07:30:59 | 0 | 14,910 |
| 16.10.25 07:30:06 | 0 | 14,905 |
| 15.10.25 16:11:22 | 0 | 15,150 |
| 15.10.25 12:25:04 | 0 | 14,810 |
| 15.10.25 09:16:11 | 0 | 14,890 |
| 15.10.25 07:40:18 | 0 | 14,860 |
| 15.10.25 07:31:15 | 0 | 14,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login