SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:59 | 0 | 13,300 |
| 13:17:51 | 0 | 13,300 |
| 13:03:16 | 0 | 13,300 |
| 12:51:53 | 0 | 13,300 |
| 12:33:16 | 0 | 13,300 |
| 12:18:02 | 0 | 13,300 |
| 12:03:28 | 0 | 13,300 |
| 11:33:24 | 0 | 13,300 |
| 11:18:23 | 0 | 13,300 |
| 11:03:58 | 0 | 13,300 |
| 10:50:43 | 0 | 13,300 |
| 10:31:13 | 0 | 13,300 |
| 10:16:10 | 0 | 13,300 |
| 10:01:17 | 0 | 13,300 |
| 09:31:34 | 0 | 13,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:27 | 0 | 13,300 |
| 09:05:27 | 0 | 13,300 |
| 08:55:14 | 0 | 13,300 |
| 08:31:36 | 0 | 13,300 |
| 08:16:34 | 0 | 13,300 |
| 08:03:32 | 0 | 13,300 |
| 07:53:14 | 0 | 13,300 |
| 07:37:16 | 0 | 13,300 |
| 07:32:14 | 0 | 13,300 |
| 24.06.26 21:57:07 | 0 | 13,200 |
| 24.06.26 21:47:25 | 0 | 13,200 |
| 24.06.26 21:33:35 | 0 | 13,200 |
| 24.06.26 21:17:38 | 0 | 13,300 |
| 24.06.26 21:04:08 | 0 | 13,300 |
| 24.06.26 20:32:41 | 0 | 13,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 20:18:11 | 0 | 13,300 |
| 24.06.26 20:03:15 | 0 | 13,300 |
| 24.06.26 19:50:21 | 0 | 13,200 |
| 24.06.26 19:31:10 | 0 | 13,200 |
| 24.06.26 19:16:10 | 0 | 13,300 |
| 24.06.26 19:01:10 | 0 | 13,200 |
| 24.06.26 18:31:22 | 0 | 13,200 |
| 24.06.26 18:16:29 | 0 | 13,200 |
| 24.06.26 18:01:39 | 0 | 13,200 |
| 24.06.26 17:31:32 | 0 | 13,500 |
| 24.06.26 17:16:39 | 0 | 13,400 |
| 24.06.26 17:01:54 | 0 | 13,400 |
| 24.06.26 16:31:59 | 0 | 13,400 |
| 24.06.26 16:16:59 | 0 | 13,500 |
| 24.06.26 15:32:06 | 0 | 13,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login