SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:31 | - | 15,855 |
| 08:26:36 | - | 15,860 |
| 08:21:20 | - | 15,855 |
| 08:02:31 | - | 15,865 |
| 07:45:31 | - | 15,860 |
| 07:30:00 | - | 15,870 |
| 24.10.25 22:59:28 | - | 15,850 |
| 24.10.25 22:59:16 | - | 15,845 |
| 24.10.25 22:59:01 | - | 15,855 |
| 24.10.25 22:53:43 | - | 15,845 |
| 24.10.25 22:44:18 | - | 15,855 |
| 24.10.25 21:55:39 | - | 15,845 |
| 24.10.25 21:30:03 | - | 15,840 |
| 24.10.25 21:19:02 | - | 15,845 |
| 24.10.25 21:15:44 | - | 15,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:42:41 | - | 15,840 |
| 24.10.25 19:42:41 | - | 15,840 |
| 24.10.25 19:40:16 | - | 15,835 |
| 24.10.25 19:40:16 | - | 15,835 |
| 24.10.25 19:40:16 | - | 15,835 |
| 24.10.25 19:40:16 | - | 15,835 |
| 24.10.25 19:40:16 | - | 15,835 |
| 24.10.25 19:36:29 | - | 15,840 |
| 24.10.25 19:32:19 | - | 15,835 |
| 24.10.25 19:19:31 | - | 15,840 |
| 24.10.25 19:13:04 | - | 15,835 |
| 24.10.25 19:12:26 | - | 15,840 |
| 24.10.25 19:11:11 | - | 15,835 |
| 24.10.25 19:10:31 | - | 15,840 |
| 24.10.25 18:57:45 | - | 15,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:57:45 | - | 15,835 |
| 24.10.25 18:57:45 | - | 15,835 |
| 24.10.25 18:54:41 | - | 15,825 |
| 24.10.25 18:43:31 | - | 15,835 |
| 24.10.25 18:43:31 | - | 15,835 |
| 24.10.25 18:41:23 | - | 15,825 |
| 24.10.25 17:38:31 | - | 15,835 |
| 24.10.25 17:34:08 | - | 15,825 |
| 24.10.25 17:30:03 | - | 15,835 |
| 24.10.25 17:29:23 | - | 15,705 |
| 24.10.25 17:20:53 | - | 15,695 |
| 24.10.25 17:15:11 | - | 15,700 |
| 24.10.25 17:06:53 | - | 15,695 |
| 24.10.25 17:03:13 | - | 15,685 |
| 24.10.25 16:55:39 | - | 15,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login