SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:04 | - | 13,435 |
06.06.25 21:58:43 | - | 13,440 |
06.06.25 21:58:07 | - | 13,450 |
06.06.25 21:54:03 | - | 13,435 |
06.06.25 21:50:01 | - | 13,425 |
06.06.25 21:49:36 | - | 13,415 |
06.06.25 21:46:02 | - | 13,425 |
06.06.25 21:45:10 | - | 13,415 |
06.06.25 21:44:44 | - | 13,425 |
06.06.25 21:43:25 | - | 13,415 |
06.06.25 21:42:29 | - | 13,425 |
06.06.25 21:40:09 | - | 13,415 |
06.06.25 21:33:08 | - | 13,425 |
06.06.25 21:31:46 | - | 13,415 |
06.06.25 21:27:29 | - | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:21 | - | 13,415 |
06.06.25 21:19:50 | - | 13,425 |
06.06.25 21:14:09 | - | 13,415 |
06.06.25 21:14:03 | - | 13,425 |
06.06.25 20:54:06 | - | 13,415 |
06.06.25 20:54:06 | - | 13,415 |
06.06.25 20:51:53 | - | 13,425 |
06.06.25 20:49:06 | - | 13,415 |
06.06.25 20:48:29 | - | 13,425 |
06.06.25 20:48:17 | - | 13,415 |
06.06.25 20:48:17 | - | 13,415 |
06.06.25 20:44:38 | - | 13,425 |
06.06.25 20:42:38 | - | 13,415 |
06.06.25 20:30:03 | - | 13,425 |
06.06.25 20:29:16 | - | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:31 | - | 13,425 |
06.06.25 20:28:11 | - | 13,415 |
06.06.25 20:28:11 | - | 13,415 |
06.06.25 20:28:11 | - | 13,415 |
06.06.25 20:24:28 | - | 13,425 |
06.06.25 20:24:09 | - | 13,415 |
06.06.25 20:19:34 | - | 13,425 |
06.06.25 20:15:55 | - | 13,415 |
06.06.25 20:15:36 | - | 13,425 |
06.06.25 20:15:06 | - | 13,415 |
06.06.25 20:12:59 | - | 13,425 |
06.06.25 20:09:36 | - | 13,415 |
06.06.25 20:09:36 | - | 13,415 |
06.06.25 20:09:36 | - | 13,415 |
06.06.25 20:08:46 | - | 13,405 |