SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:41 | - | 13,200 |
14:22:40 | - | 13,200 |
14:21:53 | - | 13,210 |
14:20:31 | - | 13,215 |
14:17:31 | - | 13,215 |
14:16:15 | - | 13,215 |
14:16:01 | - | 13,220 |
14:15:34 | - | 13,230 |
14:15:22 | - | 13,235 |
14:14:41 | - | 13,240 |
14:12:43 | - | 13,230 |
14:12:32 | - | 13,240 |
14:12:30 | - | 13,230 |
14:12:06 | - | 13,240 |
14:12:02 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:00 | - | 13,230 |
14:11:59 | - | 13,240 |
14:11:58 | - | 13,230 |
14:09:01 | - | 13,220 |
14:08:38 | - | 13,225 |
14:05:38 | - | 13,225 |
14:05:31 | - | 13,230 |
14:05:03 | - | 13,225 |
14:05:02 | - | 13,225 |
14:04:51 | - | 13,215 |
14:04:50 | - | 13,220 |
14:04:49 | - | 13,215 |
14:04:09 | - | 13,220 |
14:03:59 | - | 13,220 |
14:02:33 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:43 | - | 13,220 |
14:00:37 | - | 13,220 |
14:00:01 | - | 13,225 |
13:59:28 | - | 13,230 |
13:59:21 | - | 13,225 |
13:58:01 | - | 13,230 |
13:58:01 | - | 13,225 |
13:57:48 | - | 13,230 |
13:57:30 | - | 13,225 |
13:57:21 | - | 13,230 |
13:54:55 | - | 13,225 |
13:53:41 | - | 13,230 |
13:50:44 | - | 13,230 |
13:50:04 | - | 13,235 |
13:49:36 | - | 13,230 |