SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:43 | - | 13,050 |
15:30:42 | - | 13,045 |
15:30:08 | - | 13,045 |
15:30:03 | - | 13,055 |
15:29:53 | - | 13,060 |
15:29:48 | - | 13,065 |
15:29:44 | - | 13,070 |
15:29:31 | - | 13,075 |
15:29:09 | - | 13,075 |
15:28:56 | - | 13,070 |
15:28:55 | - | 13,075 |
15:28:54 | - | 13,075 |
15:28:54 | - | 13,075 |
15:28:52 | - | 13,070 |
15:28:32 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:31 | - | 13,070 |
15:28:30 | - | 13,070 |
15:28:30 | - | 13,065 |
15:27:34 | - | 13,065 |
15:26:54 | - | 13,060 |
15:25:45 | - | 13,065 |
15:24:37 | - | 13,060 |
15:23:26 | - | 13,065 |
15:23:08 | - | 13,070 |
15:22:55 | - | 13,070 |
15:22:04 | - | 13,070 |
15:20:28 | - | 13,070 |
15:19:52 | - | 13,070 |
15:18:31 | - | 13,070 |
15:15:31 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:30 | - | 13,145 |
15:15:27 | - | 13,170 |
15:14:07 | - | 13,070 |
15:14:03 | - | 13,075 |
15:14:02 | - | 13,070 |
15:13:39 | - | 13,075 |
15:10:58 | - | 13,070 |
15:10:36 | - | 13,075 |
15:10:29 | - | 13,070 |
15:10:19 | - | 13,070 |
15:10:07 | - | 13,075 |
15:10:02 | - | 13,070 |
15:08:48 | - | 13,075 |
15:07:46 | - | 13,080 |
15:07:24 | - | 13,075 |