SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:13 | 0 | 15,850 |
| 24.10.25 19:32:13 | 0 | 15,690 |
| 24.10.25 16:31:48 | 0 | 15,735 |
| 24.10.25 12:32:26 | 0 | 15,755 |
| 24.10.25 09:32:09 | 0 | 15,740 |
| 24.10.25 08:10:16 | 0 | 15,775 |
| 23.10.25 19:31:48 | 0 | 15,770 |
| 23.10.25 16:32:06 | 0 | 15,755 |
| 23.10.25 12:32:08 | 0 | 15,870 |
| 23.10.25 09:32:23 | 0 | 15,955 |
| 23.10.25 08:10:15 | 0 | 15,995 |
| 22.10.25 19:31:59 | 0 | 15,925 |
| 22.10.25 16:32:11 | 0 | 16,125 |
| 22.10.25 12:32:17 | 0 | 15,680 |
| 22.10.25 09:32:26 | 0 | 15,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:16 | 0 | 15,755 |
| 21.10.25 19:32:11 | 0 | 15,755 |
| 21.10.25 16:31:53 | 0 | 15,675 |
| 21.10.25 12:32:10 | 0 | 15,555 |
| 21.10.25 09:32:12 | 0 | 15,635 |
| 21.10.25 08:09:16 | 0 | 15,690 |
| 20.10.25 19:31:48 | 0 | 15,705 |
| 20.10.25 16:32:17 | 0 | 15,610 |
| 20.10.25 12:32:02 | 0 | 15,495 |
| 20.10.25 09:31:49 | 0 | 15,535 |
| 20.10.25 08:10:12 | 0 | 15,610 |
| 17.10.25 19:31:51 | 0 | 15,435 |
| 17.10.25 16:32:15 | 0 | 15,400 |
| 17.10.25 12:31:46 | 0 | 15,315 |
| 17.10.25 09:32:10 | 0 | 15,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:13 | 0 | 15,145 |
| 16.10.25 19:31:51 | 0 | 15,335 |
| 16.10.25 16:32:14 | 0 | 15,300 |
| 16.10.25 12:32:20 | 0 | 15,340 |
| 16.10.25 09:32:02 | 0 | 15,195 |
| 16.10.25 08:10:17 | 0 | 15,310 |
| 15.10.25 19:31:46 | 0 | 15,200 |
| 15.10.25 16:32:15 | 0 | 15,090 |
| 15.10.25 12:31:48 | 0 | 15,065 |
| 15.10.25 09:31:52 | 0 | 15,115 |
| 15.10.25 08:10:16 | 0 | 15,255 |
| 14.10.25 19:32:02 | 0 | 15,135 |
| 14.10.25 16:31:49 | 0 | 15,085 |
| 14.10.25 12:31:47 | 0 | 15,055 |
| 14.10.25 09:32:01 | 0 | 15,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login