SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:10 | - | 11,765 |
19:52:06 | - | 11,765 |
19:52:02 | - | 11,765 |
19:51:24 | - | 11,765 |
19:50:58 | - | 11,770 |
19:50:58 | - | 11,770 |
19:50:33 | - | 11,765 |
19:50:32 | - | 11,770 |
19:50:31 | - | 11,765 |
19:50:05 | - | 11,770 |
19:50:04 | - | 11,770 |
19:49:11 | - | 11,765 |
19:48:51 | - | 11,770 |
19:48:20 | - | 11,770 |
19:48:18 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:11 | - | 11,765 |
19:46:10 | - | 11,765 |
19:44:54 | - | 11,760 |
19:43:53 | - | 11,755 |
19:43:33 | - | 11,755 |
19:43:31 | - | 11,760 |
19:43:18 | - | 11,765 |
19:42:20 | - | 11,765 |
19:41:52 | - | 11,765 |
19:40:48 | - | 11,765 |
19:40:48 | - | 11,770 |
19:40:24 | - | 11,770 |
19:40:18 | - | 11,770 |
19:39:52 | - | 11,765 |
19:39:49 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:08 | - | 11,770 |
19:39:06 | - | 11,770 |
19:37:43 | - | 11,765 |
19:34:42 | - | 11,765 |
19:34:40 | - | 11,765 |
19:32:54 | - | 11,760 |
19:29:54 | - | 11,760 |
19:29:53 | - | 11,760 |
19:27:20 | - | 11,755 |
19:25:53 | - | 11,755 |
19:25:18 | - | 11,755 |
19:25:16 | - | 11,755 |
19:24:38 | - | 11,750 |
19:24:35 | - | 11,750 |
19:24:01 | - | 11,750 |