SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:06 | - | 11,740 |
23.12.24 18:45:40 | - | 11,740 |
23.12.24 18:45:37 | - | 11,735 |
23.12.24 18:45:21 | - | 11,730 |
23.12.24 18:45:12 | - | 11,730 |
23.12.24 18:45:10 | - | 11,725 |
23.12.24 18:44:58 | - | 11,730 |
23.12.24 18:44:57 | - | 11,725 |
23.12.24 18:44:38 | - | 11,720 |
23.12.24 18:44:11 | - | 11,720 |
23.12.24 18:43:02 | - | 11,720 |
23.12.24 18:42:18 | - | 11,720 |
23.12.24 18:42:17 | - | 11,720 |
23.12.24 18:42:16 | - | 11,725 |
23.12.24 18:41:07 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:06 | - | 11,725 |
23.12.24 18:40:58 | - | 11,725 |
23.12.24 18:40:58 | - | 11,725 |
23.12.24 18:40:58 | - | 11,730 |
23.12.24 18:40:56 | - | 11,730 |
23.12.24 18:40:54 | - | 11,735 |
23.12.24 18:40:53 | - | 11,735 |
23.12.24 18:40:52 | - | 11,740 |
23.12.24 18:40:52 | - | 11,740 |
23.12.24 18:40:51 | - | 11,745 |
23.12.24 18:40:08 | - | 11,745 |
23.12.24 18:39:50 | - | 11,750 |
23.12.24 18:39:50 | - | 11,745 |
23.12.24 18:38:26 | - | 11,735 |
23.12.24 18:38:00 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:58 | - | 11,735 |
23.12.24 18:37:57 | - | 11,735 |
23.12.24 18:37:54 | - | 11,740 |
23.12.24 18:37:52 | - | 11,740 |
23.12.24 18:37:51 | - | 11,745 |
23.12.24 18:37:45 | - | 11,740 |
23.12.24 18:37:41 | - | 11,745 |
23.12.24 18:37:37 | - | 11,740 |
23.12.24 18:35:36 | - | 11,745 |
23.12.24 18:35:29 | - | 11,740 |
23.12.24 18:35:24 | - | 11,745 |
23.12.24 18:35:21 | - | 11,740 |
23.12.24 18:35:12 | - | 11,745 |
23.12.24 18:35:11 | - | 11,740 |
23.12.24 18:34:42 | - | 11,740 |