SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:54 | - | 11,755 |
23.12.24 18:20:53 | - | 11,755 |
23.12.24 18:19:37 | - | 11,750 |
23.12.24 18:17:34 | - | 11,750 |
23.12.24 18:16:53 | - | 11,750 |
23.12.24 18:16:33 | - | 11,750 |
23.12.24 18:16:23 | - | 11,745 |
23.12.24 18:15:38 | - | 11,750 |
23.12.24 18:15:28 | - | 11,750 |
23.12.24 18:15:03 | - | 11,750 |
23.12.24 18:15:02 | - | 11,750 |
23.12.24 18:15:01 | - | 11,755 |
23.12.24 18:15:01 | - | 11,755 |
23.12.24 18:14:57 | - | 11,760 |
23.12.24 18:14:10 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:47 | - | 11,760 |
23.12.24 18:13:34 | - | 11,760 |
23.12.24 18:13:32 | - | 11,760 |
23.12.24 18:13:31 | - | 11,755 |
23.12.24 18:13:18 | - | 11,755 |
23.12.24 18:13:18 | - | 11,755 |
23.12.24 18:12:26 | - | 11,760 |
23.12.24 18:12:26 | - | 11,755 |
23.12.24 18:10:59 | - | 11,755 |
23.12.24 18:10:58 | - | 11,755 |
23.12.24 18:10:42 | - | 11,760 |
23.12.24 18:10:42 | - | 11,755 |
23.12.24 18:10:41 | - | 11,755 |
23.12.24 18:10:21 | - | 11,750 |
23.12.24 18:10:20 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:10 | - | 11,745 |
23.12.24 18:09:07 | - | 11,745 |
23.12.24 18:09:06 | - | 11,745 |
23.12.24 18:08:54 | - | 11,750 |
23.12.24 18:07:58 | - | 11,750 |
23.12.24 18:06:20 | - | 11,755 |
23.12.24 18:06:19 | - | 11,755 |
23.12.24 18:06:18 | - | 11,760 |
23.12.24 18:06:16 | - | 11,755 |
23.12.24 18:05:48 | - | 11,755 |
23.12.24 18:05:46 | - | 11,755 |
23.12.24 18:05:39 | - | 11,760 |
23.12.24 18:05:37 | - | 11,755 |
23.12.24 18:04:35 | - | 11,750 |
23.12.24 18:04:22 | - | 11,750 |