SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:02 | 0 | 15,885 |
| 24.10.25 20:34:02 | 0 | 15,865 |
| 24.10.25 19:10:10 | 0 | 15,805 |
| 24.10.25 17:55:08 | 0 | 15,885 |
| 24.10.25 17:10:04 | 0 | 15,865 |
| 24.10.25 16:40:10 | 0 | 15,900 |
| 24.10.25 15:36:13 | 0 | 15,895 |
| 24.10.25 14:13:02 | 0 | 15,890 |
| 24.10.25 13:21:02 | 0 | 15,885 |
| 24.10.25 12:34:01 | 0 | 15,905 |
| 24.10.25 11:44:01 | 0 | 15,905 |
| 24.10.25 10:52:02 | 0 | 15,865 |
| 24.10.25 10:20:01 | 0 | 15,865 |
| 24.10.25 09:51:02 | 0 | 15,890 |
| 24.10.25 09:30:02 | 0 | 15,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:09:05 | 0 | 15,930 |
| 23.10.25 21:52:02 | 0 | 15,865 |
| 23.10.25 20:34:01 | 0 | 15,970 |
| 23.10.25 19:10:10 | 0 | 15,930 |
| 23.10.25 17:55:09 | 0 | 15,915 |
| 23.10.25 17:10:01 | 0 | 15,885 |
| 23.10.25 16:40:09 | 0 | 15,865 |
| 23.10.25 15:36:12 | 0 | 16,055 |
| 23.10.25 14:13:02 | 0 | 15,980 |
| 23.10.25 13:21:01 | 0 | 16,025 |
| 23.10.25 12:34:01 | 0 | 16,030 |
| 23.10.25 11:44:01 | 0 | 16,010 |
| 23.10.25 10:52:01 | 0 | 15,995 |
| 23.10.25 10:20:01 | 0 | 15,985 |
| 23.10.25 09:51:02 | 0 | 15,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:30:01 | 0 | 16,120 |
| 23.10.25 08:13:42 | 0 | 16,150 |
| 22.10.25 21:52:01 | 0 | 16,120 |
| 22.10.25 20:34:01 | 0 | 16,125 |
| 22.10.25 19:10:11 | 0 | 16,120 |
| 22.10.25 17:55:09 | 0 | 16,200 |
| 22.10.25 17:10:01 | 0 | 16,180 |
| 22.10.25 16:40:09 | 0 | 16,280 |
| 22.10.25 15:36:15 | 0 | 15,985 |
| 22.10.25 14:13:01 | 0 | 15,910 |
| 22.10.25 13:21:02 | 0 | 15,860 |
| 22.10.25 12:34:02 | 0 | 15,840 |
| 22.10.25 11:44:01 | 0 | 15,830 |
| 22.10.25 10:52:02 | 0 | 15,840 |
| 22.10.25 10:20:01 | 0 | 15,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login