SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:02 | 0 | 11,840 |
10:20:01 | 0 | 11,830 |
09:51:02 | 0 | 11,820 |
09:30:02 | 0 | 11,800 |
08:38:51 | 0 | 11,760 |
20.12.24 21:52:02 | 0 | 11,780 |
20.12.24 20:34:01 | 0 | 11,830 |
20.12.24 19:10:11 | 0 | 11,840 |
20.12.24 17:55:08 | 0 | 11,855 |
20.12.24 17:10:02 | 0 | 11,880 |
20.12.24 16:40:11 | 0 | 11,875 |
20.12.24 15:36:10 | 0 | 11,840 |
20.12.24 14:13:01 | 0 | 11,880 |
20.12.24 13:21:02 | 0 | 11,855 |
20.12.24 12:34:02 | 0 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:44:01 | 0 | 11,815 |
20.12.24 10:52:01 | 0 | 11,825 |
20.12.24 10:20:01 | 0 | 11,780 |
20.12.24 09:51:01 | 0 | 11,775 |
20.12.24 09:30:02 | 0 | 11,780 |
20.12.24 08:10:17 | 0 | 11,755 |
19.12.24 21:52:03 | 0 | 11,810 |
19.12.24 20:34:02 | 0 | 11,865 |
19.12.24 19:10:14 | 0 | 11,845 |
19.12.24 17:55:07 | 0 | 11,910 |
19.12.24 17:10:02 | 0 | 11,920 |
19.12.24 16:40:09 | 0 | 11,920 |
19.12.24 15:36:10 | 0 | 11,860 |
19.12.24 14:13:01 | 0 | 11,865 |
19.12.24 13:21:03 | 0 | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:34:02 | 0 | 11,885 |
19.12.24 11:44:01 | 0 | 11,860 |
19.12.24 10:52:01 | 0 | 11,905 |
19.12.24 10:20:02 | 0 | 11,920 |
19.12.24 09:51:02 | 0 | 11,950 |
19.12.24 09:30:02 | 0 | 11,920 |
19.12.24 08:11:01 | 0 | 11,885 |
18.12.24 21:52:02 | 0 | 11,935 |
18.12.24 20:34:02 | 0 | 11,960 |
18.12.24 19:10:11 | 0 | 11,965 |
18.12.24 17:55:09 | 0 | 11,965 |
18.12.24 17:10:02 | 0 | 11,950 |
18.12.24 16:40:10 | 0 | 11,950 |
18.12.24 15:36:10 | 0 | 11,990 |
18.12.24 14:13:02 | 0 | 11,990 |