SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:01 | - | 11,750 |
19:23:49 | - | 11,745 |
19:23:46 | - | 11,740 |
19:23:20 | - | 11,740 |
19:23:18 | - | 11,740 |
19:23:17 | - | 11,745 |
19:23:16 | - | 11,740 |
19:23:07 | - | 11,745 |
19:23:06 | - | 11,740 |
19:23:03 | - | 11,740 |
19:23:00 | - | 11,740 |
19:22:58 | - | 11,745 |
19:22:56 | - | 11,740 |
19:22:48 | - | 11,745 |
19:22:46 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:30 | - | 11,735 |
19:22:30 | - | 11,740 |
19:22:19 | - | 11,740 |
19:22:19 | - | 11,740 |
19:21:24 | - | 11,735 |
19:20:31 | - | 11,740 |
19:20:22 | - | 11,745 |
19:19:52 | - | 11,745 |
19:19:51 | - | 11,750 |
19:19:51 | - | 11,750 |
19:18:45 | - | 11,755 |
19:18:44 | - | 11,750 |
19:18:44 | - | 11,745 |
19:18:13 | - | 11,740 |
19:17:57 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:55 | - | 11,745 |
19:17:54 | - | 11,750 |
19:17:00 | - | 11,750 |
19:16:43 | - | 11,755 |
19:16:42 | - | 11,755 |
19:16:23 | - | 11,760 |
19:16:20 | - | 11,755 |
19:16:16 | - | 11,760 |
19:16:13 | - | 11,755 |
19:15:56 | - | 11,760 |
19:15:56 | - | 11,755 |
19:15:55 | - | 11,755 |
19:15:29 | - | 11,750 |
19:15:20 | - | 11,750 |
19:15:08 | - | 11,750 |