SMITH + NEP. DL -,20
WKN 502816 | ISIN GB0009223206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:01 | - | 11,730 |
20:11:50 | - | 11,725 |
20:11:36 | - | 11,775 |
20:11:35 | - | 11,725 |
20:10:26 | - | 11,775 |
20:10:25 | - | 11,775 |
20:10:12 | - | 11,770 |
20:07:11 | - | 11,770 |
20:06:51 | - | 11,775 |
20:06:02 | - | 11,775 |
20:06:01 | - | 11,775 |
20:05:16 | - | 11,770 |
20:04:57 | - | 11,770 |
20:04:36 | - | 11,770 |
20:04:08 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:15 | - | 11,770 |
20:02:13 | - | 11,770 |
20:00:36 | - | 11,765 |
19:59:47 | - | 11,770 |
19:59:37 | - | 11,770 |
19:59:34 | - | 11,770 |
19:59:30 | - | 11,765 |
19:59:19 | - | 11,770 |
19:58:16 | - | 11,770 |
19:57:17 | - | 11,770 |
19:57:01 | - | 11,775 |
19:56:51 | - | 11,775 |
19:56:50 | - | 11,725 |
19:56:49 | - | 11,775 |
19:56:41 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:41 | - | 11,775 |
19:56:40 | - | 11,725 |
19:56:36 | - | 11,775 |
19:56:20 | - | 11,725 |
19:55:55 | - | 11,775 |
19:55:53 | - | 11,775 |
19:55:31 | - | 11,770 |
19:55:30 | - | 11,770 |
19:55:02 | - | 11,765 |
19:54:53 | - | 11,770 |
19:54:36 | - | 11,770 |
19:54:35 | - | 11,770 |
19:53:41 | - | 11,765 |
19:53:34 | - | 11,765 |
19:53:27 | - | 11,765 |