BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:02 | - | 218,30 |
09:24:00 | - | 218,40 |
09:23:47 | - | 218,30 |
09:23:46 | - | 218,40 |
09:23:27 | - | 218,30 |
09:23:25 | - | 218,40 |
09:23:24 | - | 218,30 |
09:23:22 | - | 218,40 |
09:22:54 | - | 218,30 |
09:22:34 | - | 218,30 |
09:22:33 | - | 218,30 |
09:22:26 | - | 218,40 |
09:22:12 | - | 218,40 |
09:21:30 | - | 218,30 |
09:21:26 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:08 | - | 218,20 |
09:20:39 | - | 218,30 |
09:20:33 | - | 218,30 |
09:20:30 | - | 218,30 |
09:20:29 | - | 218,30 |
09:20:23 | - | 218,40 |
09:20:21 | - | 218,40 |
09:20:14 | - | 218,30 |
09:20:14 | - | 218,40 |
09:20:09 | - | 218,40 |
09:20:06 | - | 218,30 |
09:19:33 | - | 218,30 |
09:19:05 | - | 218,40 |
09:18:59 | - | 218,40 |
09:17:58 | - | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:57 | - | 218,40 |
09:16:36 | - | 218,40 |
09:16:28 | - | 218,40 |
09:16:23 | - | 218,40 |
09:16:21 | - | 218,40 |
09:16:12 | - | 218,40 |
09:15:09 | - | 218,40 |
09:15:09 | - | 218,30 |
09:15:08 | - | 218,30 |
09:15:07 | - | 218,30 |
09:15:06 | - | 218,40 |
09:14:53 | - | 218,40 |
09:14:31 | - | 218,50 |
09:14:07 | - | 218,50 |
09:13:47 | - | 218,40 |