BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:14 | - | 218,20 |
10:20:22 | - | 218,20 |
10:20:18 | - | 218,20 |
10:18:21 | - | 218,20 |
10:18:12 | - | 218,20 |
10:17:56 | - | 218,20 |
10:17:50 | - | 218,20 |
10:17:08 | - | 218,20 |
10:17:01 | - | 218,20 |
10:16:39 | - | 218,20 |
10:16:33 | - | 218,20 |
10:16:12 | - | 218,20 |
10:15:26 | - | 218,20 |
10:15:17 | - | 218,20 |
10:15:08 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:45 | - | 218,20 |
10:14:18 | - | 218,20 |
10:14:17 | - | 218,20 |
10:13:04 | - | 218,20 |
10:13:02 | - | 218,20 |
10:12:57 | - | 218,20 |
10:12:53 | - | 218,20 |
10:12:42 | - | 218,20 |
10:12:38 | - | 218,20 |
10:12:25 | - | 218,20 |
10:11:17 | - | 218,20 |
10:08:17 | - | 218,20 |
10:05:22 | - | 218,20 |
10:05:05 | - | 218,20 |
10:03:04 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:58 | - | 218,30 |
10:01:41 | - | 218,40 |
10:01:25 | - | 218,30 |
10:01:08 | - | 218,50 |
09:59:22 | - | 218,30 |
09:59:21 | - | 218,30 |
09:59:11 | - | 218,50 |
09:59:09 | - | 218,50 |
09:59:07 | - | 218,40 |
09:59:06 | - | 218,30 |
09:57:05 | - | 218,60 |
09:54:04 | - | 218,60 |
09:53:30 | - | 218,40 |
09:52:49 | - | 218,40 |
09:51:26 | - | 218,50 |