BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:19 | - | 217,90 |
15:46:19 | - | 218,00 |
15:46:17 | - | 218,00 |
15:46:13 | - | 218,00 |
15:46:12 | - | 218,00 |
15:46:11 | - | 218,00 |
15:46:07 | - | 218,00 |
15:45:59 | - | 217,80 |
15:45:52 | - | 217,80 |
15:45:33 | - | 217,70 |
15:45:31 | - | 217,80 |
15:45:30 | - | 217,90 |
15:45:24 | - | 218,10 |
15:45:21 | - | 218,20 |
15:45:11 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:09 | - | 218,40 |
15:45:02 | - | 218,20 |
15:45:01 | - | 218,20 |
15:45:00 | - | 218,20 |
15:44:56 | - | 218,30 |
15:44:54 | - | 218,30 |
15:44:39 | - | 218,50 |
15:44:32 | - | 218,50 |
15:44:23 | - | 218,40 |
15:44:21 | - | 218,50 |
15:44:16 | - | 218,50 |
15:44:05 | - | 218,50 |
15:44:02 | - | 218,50 |
15:43:59 | - | 218,50 |
15:43:46 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:44 | - | 218,50 |
15:43:40 | - | 218,50 |
15:43:36 | - | 218,50 |
15:43:35 | - | 218,50 |
15:43:31 | - | 218,50 |
15:43:27 | - | 218,60 |
15:43:24 | - | 218,50 |
15:43:21 | - | 218,50 |
15:43:17 | - | 218,60 |
15:43:11 | - | 218,50 |
15:43:10 | - | 218,50 |
15:43:09 | - | 218,60 |
15:42:58 | - | 218,50 |
15:42:51 | - | 218,50 |
15:42:50 | - | 218,50 |