BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:42 | - | 218,20 |
11:23:26 | - | 218,20 |
11:20:53 | - | 218,20 |
11:17:53 | - | 218,20 |
11:15:06 | - | 218,20 |
11:14:29 | - | 218,20 |
11:14:10 | - | 218,20 |
11:11:56 | - | 218,20 |
11:11:01 | - | 218,20 |
11:10:38 | - | 218,20 |
11:08:59 | - | 218,20 |
11:06:35 | - | 218,20 |
11:04:05 | - | 218,20 |
11:02:52 | - | 218,20 |
11:02:06 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:48 | - | 218,20 |
10:59:38 | - | 218,20 |
10:58:05 | - | 218,20 |
10:58:02 | - | 218,20 |
10:57:07 | - | 218,20 |
10:54:13 | - | 218,20 |
10:54:10 | - | 218,20 |
10:53:56 | - | 218,20 |
10:51:18 | - | 218,20 |
10:48:17 | - | 218,20 |
10:45:17 | - | 218,20 |
10:42:17 | - | 218,20 |
10:39:19 | - | 218,20 |
10:38:20 | - | 218,20 |
10:38:01 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:40 | - | 218,20 |
10:35:54 | - | 218,20 |
10:33:10 | - | 218,20 |
10:33:05 | - | 218,20 |
10:32:08 | - | 218,20 |
10:32:04 | - | 218,20 |
10:31:54 | - | 218,20 |
10:31:35 | - | 218,20 |
10:31:15 | - | 218,20 |
10:30:26 | - | 218,20 |
10:30:02 | - | 218,20 |
10:30:01 | - | 218,60 |
10:30:00 | - | 218,60 |
10:29:59 | - | 218,70 |
10:27:56 | - | 218,20 |