BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:54 | - | 215,30 |
11:10:53 | - | 215,30 |
11:07:53 | - | 215,30 |
11:04:52 | - | 215,30 |
11:01:52 | - | 215,30 |
10:58:51 | - | 215,30 |
10:55:51 | - | 215,30 |
10:52:50 | - | 215,30 |
10:49:50 | - | 215,30 |
10:46:50 | - | 215,30 |
10:43:49 | - | 215,30 |
10:40:49 | - | 215,30 |
10:37:48 | - | 215,30 |
10:34:48 | - | 215,30 |
10:31:47 | - | 215,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:47 | - | 215,30 |
10:25:46 | - | 215,30 |
10:22:46 | - | 215,30 |
10:19:45 | - | 215,30 |
10:16:45 | - | 215,30 |
10:13:44 | - | 215,30 |
10:10:44 | - | 215,30 |
10:07:44 | - | 215,30 |
10:04:43 | - | 215,30 |
10:01:43 | - | 215,30 |
09:58:43 | - | 215,30 |
09:55:42 | - | 215,30 |
09:52:42 | - | 215,30 |
09:49:42 | - | 215,30 |
09:46:41 | - | 215,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:41 | - | 215,30 |
09:40:41 | - | 215,30 |
09:37:41 | - | 215,30 |
09:37:39 | - | 216,30 |
09:36:32 | - | 215,40 |
09:33:32 | - | 215,40 |
09:30:32 | - | 215,40 |
09:27:31 | - | 215,40 |
09:24:31 | - | 215,40 |
09:21:31 | - | 215,40 |
09:18:31 | - | 215,40 |
09:15:31 | - | 215,40 |
09:12:30 | - | 215,40 |
09:09:30 | - | 215,40 |
09:06:30 | - | 215,40 |