BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:59 | - | 150,70 |
12.06.25 17:01:17 | - | 150,70 |
12.06.25 17:01:14 | - | 150,75 |
12.06.25 17:00:50 | - | 150,80 |
12.06.25 17:00:35 | - | 150,75 |
12.06.25 17:00:29 | - | 150,80 |
12.06.25 17:00:21 | - | 150,75 |
12.06.25 17:00:17 | - | 150,80 |
12.06.25 16:59:30 | - | 150,75 |
12.06.25 16:59:28 | - | 150,80 |
12.06.25 16:59:11 | - | 150,90 |
12.06.25 16:59:09 | - | 150,90 |
12.06.25 16:59:08 | - | 151,00 |
12.06.25 16:58:58 | - | 151,00 |
12.06.25 16:58:51 | - | 151,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:58 | - | 151,00 |
12.06.25 16:57:57 | - | 151,00 |
12.06.25 16:57:44 | - | 151,00 |
12.06.25 16:56:45 | - | 151,00 |
12.06.25 16:56:33 | - | 151,05 |
12.06.25 16:56:19 | - | 151,05 |
12.06.25 16:56:16 | - | 150,95 |
12.06.25 16:56:16 | - | 150,90 |
12.06.25 16:56:15 | - | 150,90 |
12.06.25 16:55:43 | - | 150,85 |
12.06.25 16:55:32 | - | 150,85 |
12.06.25 16:55:26 | - | 150,80 |
12.06.25 16:55:26 | - | 150,80 |
12.06.25 16:55:15 | - | 150,85 |
12.06.25 16:54:54 | - | 150,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:38 | - | 150,80 |
12.06.25 16:54:37 | - | 150,80 |
12.06.25 16:54:34 | - | 150,80 |
12.06.25 16:54:34 | - | 150,80 |
12.06.25 16:54:10 | - | 150,85 |
12.06.25 16:54:04 | - | 150,90 |
12.06.25 16:54:00 | - | 150,85 |
12.06.25 16:54:00 | - | 150,80 |
12.06.25 16:53:53 | - | 150,80 |
12.06.25 16:53:53 | - | 150,75 |
12.06.25 16:53:22 | - | 150,75 |
12.06.25 16:53:15 | - | 150,75 |
12.06.25 16:53:14 | - | 150,75 |
12.06.25 16:53:14 | - | 150,75 |
12.06.25 16:53:09 | - | 150,80 |