BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:04 | - | 152,10 |
09.06.25 17:16:02 | - | 152,10 |
09.06.25 17:16:02 | - | 151,90 |
09.06.25 17:15:52 | - | 151,85 |
09.06.25 17:15:03 | - | 151,90 |
09.06.25 17:14:36 | - | 151,85 |
09.06.25 17:14:35 | - | 151,90 |
09.06.25 17:14:35 | - | 151,95 |
09.06.25 17:14:35 | - | 152,00 |
09.06.25 17:13:30 | - | 152,05 |
09.06.25 17:13:25 | - | 152,05 |
09.06.25 17:11:52 | - | 152,10 |
09.06.25 17:11:17 | - | 152,15 |
09.06.25 17:11:03 | - | 152,15 |
09.06.25 17:11:00 | - | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:22 | - | 152,20 |
09.06.25 17:09:31 | - | 152,15 |
09.06.25 17:09:31 | - | 152,10 |
09.06.25 17:08:59 | - | 152,10 |
09.06.25 17:08:59 | - | 152,10 |
09.06.25 17:08:58 | - | 152,10 |
09.06.25 17:08:30 | - | 152,10 |
09.06.25 17:08:02 | - | 152,05 |
09.06.25 17:07:48 | - | 152,10 |
09.06.25 17:07:45 | - | 152,10 |
09.06.25 17:07:45 | - | 152,05 |
09.06.25 17:07:35 | - | 152,05 |
09.06.25 17:07:34 | - | 152,00 |
09.06.25 17:07:33 | - | 152,00 |
09.06.25 17:07:30 | - | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:30 | - | 151,95 |
09.06.25 17:07:28 | - | 151,95 |
09.06.25 17:06:06 | - | 151,95 |
09.06.25 17:06:03 | - | 151,90 |
09.06.25 17:05:57 | - | 151,90 |
09.06.25 17:05:26 | - | 151,85 |
09.06.25 17:05:21 | - | 151,90 |
09.06.25 17:05:19 | - | 151,85 |
09.06.25 17:05:05 | - | 151,85 |
09.06.25 17:05:01 | - | 151,85 |
09.06.25 17:05:01 | - | 151,85 |
09.06.25 17:05:00 | - | 151,95 |
09.06.25 17:05:00 | - | 151,95 |
09.06.25 17:04:59 | - | 152,00 |
09.06.25 17:04:58 | - | 152,00 |