BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:05:57 | - | 150,90 |
10.06.25 18:05:21 | - | 150,90 |
10.06.25 18:05:11 | - | 150,90 |
10.06.25 18:05:11 | - | 150,85 |
10.06.25 18:05:07 | - | 150,85 |
10.06.25 18:05:07 | - | 150,70 |
10.06.25 18:05:06 | - | 150,70 |
10.06.25 18:04:20 | - | 150,70 |
10.06.25 18:04:09 | - | 150,65 |
10.06.25 18:04:08 | - | 150,65 |
10.06.25 18:03:57 | - | 150,80 |
10.06.25 18:03:31 | - | 150,80 |
10.06.25 18:03:07 | - | 150,75 |
10.06.25 18:02:44 | - | 150,75 |
10.06.25 18:02:42 | - | 150,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:41 | - | 150,80 |
10.06.25 18:01:34 | - | 150,95 |
10.06.25 18:01:28 | - | 151,00 |
10.06.25 18:01:11 | - | 151,00 |
10.06.25 18:01:06 | - | 151,00 |
10.06.25 18:00:57 | - | 151,00 |
10.06.25 18:00:56 | - | 150,95 |
10.06.25 18:00:56 | - | 150,95 |
10.06.25 18:00:50 | - | 151,00 |
10.06.25 18:00:48 | - | 150,95 |
10.06.25 17:59:23 | - | 150,95 |
10.06.25 17:59:20 | - | 150,90 |
10.06.25 17:59:19 | - | 150,90 |
10.06.25 17:58:03 | - | 150,95 |
10.06.25 17:57:47 | - | 150,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:44 | - | 150,90 |
10.06.25 17:57:42 | - | 150,90 |
10.06.25 17:57:23 | - | 150,90 |
10.06.25 17:57:07 | - | 150,90 |
10.06.25 17:56:50 | - | 150,90 |
10.06.25 17:56:48 | - | 150,85 |
10.06.25 17:56:47 | - | 150,80 |
10.06.25 17:56:38 | - | 150,80 |
10.06.25 17:56:25 | - | 150,80 |
10.06.25 17:56:12 | - | 150,80 |
10.06.25 17:55:51 | - | 150,80 |
10.06.25 17:55:51 | - | 150,75 |
10.06.25 17:55:41 | - | 150,75 |
10.06.25 17:55:22 | - | 150,85 |
10.06.25 17:55:00 | - | 150,75 |