BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:47 | - | 151,95 |
11.06.25 16:14:44 | - | 151,85 |
11.06.25 16:14:37 | - | 151,85 |
11.06.25 16:14:32 | - | 151,90 |
11.06.25 16:14:26 | - | 151,90 |
11.06.25 16:14:25 | - | 151,90 |
11.06.25 16:14:22 | - | 151,90 |
11.06.25 16:14:02 | - | 151,95 |
11.06.25 16:14:02 | - | 152,00 |
11.06.25 16:14:01 | - | 152,10 |
11.06.25 16:13:19 | - | 152,10 |
11.06.25 16:12:55 | - | 152,05 |
11.06.25 16:12:37 | - | 152,05 |
11.06.25 16:12:35 | - | 152,05 |
11.06.25 16:12:33 | - | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:33 | - | 152,00 |
11.06.25 16:11:22 | - | 151,95 |
11.06.25 16:11:00 | - | 151,95 |
11.06.25 16:10:50 | - | 152,00 |
11.06.25 16:10:05 | - | 151,95 |
11.06.25 16:10:03 | - | 151,95 |
11.06.25 16:10:02 | - | 151,90 |
11.06.25 16:10:01 | - | 151,90 |
11.06.25 16:10:00 | - | 151,85 |
11.06.25 16:09:59 | - | 151,80 |
11.06.25 16:09:51 | - | 151,80 |
11.06.25 16:09:49 | - | 151,80 |
11.06.25 16:09:43 | - | 151,70 |
11.06.25 16:09:26 | - | 151,55 |
11.06.25 16:09:07 | - | 151,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:35 | - | 151,65 |
11.06.25 16:08:32 | - | 151,65 |
11.06.25 16:08:19 | - | 151,65 |
11.06.25 16:07:41 | - | 151,70 |
11.06.25 16:07:32 | - | 151,75 |
11.06.25 16:07:32 | - | 151,75 |
11.06.25 16:07:30 | - | 151,80 |
11.06.25 16:07:07 | - | 151,85 |
11.06.25 16:06:51 | - | 151,85 |
11.06.25 16:06:48 | - | 151,85 |
11.06.25 16:06:44 | - | 151,85 |
11.06.25 16:06:04 | - | 151,90 |
11.06.25 16:05:59 | - | 151,90 |
11.06.25 16:05:52 | - | 151,85 |
11.06.25 16:05:49 | - | 151,90 |