BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:31 | - | 149,85 |
11.06.25 20:16:30 | - | 149,85 |
11.06.25 20:16:11 | - | 149,95 |
11.06.25 20:16:04 | - | 149,90 |
11.06.25 20:15:54 | - | 149,95 |
11.06.25 20:15:51 | - | 149,95 |
11.06.25 20:15:51 | - | 149,90 |
11.06.25 20:15:50 | - | 149,90 |
11.06.25 20:15:35 | - | 149,90 |
11.06.25 20:15:34 | - | 149,90 |
11.06.25 20:15:32 | - | 149,95 |
11.06.25 20:15:32 | - | 149,95 |
11.06.25 20:15:25 | - | 149,95 |
11.06.25 20:15:02 | - | 150,00 |
11.06.25 20:14:36 | - | 150,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:19 | - | 150,05 |
11.06.25 20:13:45 | - | 150,15 |
11.06.25 20:13:17 | - | 150,15 |
11.06.25 20:13:13 | - | 150,15 |
11.06.25 20:12:53 | - | 150,15 |
11.06.25 20:12:53 | - | 150,15 |
11.06.25 20:12:42 | - | 150,25 |
11.06.25 20:12:13 | - | 150,20 |
11.06.25 20:12:12 | - | 150,20 |
11.06.25 20:12:02 | - | 150,25 |
11.06.25 20:12:01 | - | 150,25 |
11.06.25 20:11:28 | - | 150,35 |
11.06.25 20:11:27 | - | 150,35 |
11.06.25 20:11:25 | - | 150,30 |
11.06.25 20:11:24 | - | 150,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:13 | - | 150,35 |
11.06.25 20:11:01 | - | 150,35 |
11.06.25 20:10:58 | - | 150,30 |
11.06.25 20:10:58 | - | 150,25 |
11.06.25 20:10:41 | - | 150,25 |
11.06.25 20:10:14 | - | 150,25 |
11.06.25 20:10:14 | - | 150,20 |
11.06.25 20:10:13 | - | 150,20 |
11.06.25 20:10:09 | - | 150,25 |
11.06.25 20:10:09 | - | 150,25 |
11.06.25 20:09:50 | - | 150,35 |
11.06.25 20:08:48 | - | 150,30 |
11.06.25 20:08:42 | - | 150,35 |
11.06.25 20:08:32 | - | 150,30 |
11.06.25 20:08:23 | - | 150,30 |