BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:27 | - | 151,95 |
15:55:23 | - | 151,85 |
15:55:13 | - | 151,90 |
15:55:12 | - | 151,80 |
15:55:11 | - | 151,80 |
15:54:37 | - | 151,70 |
15:54:37 | - | 151,70 |
15:54:36 | - | 151,75 |
15:54:29 | - | 151,80 |
15:54:28 | - | 151,80 |
15:54:27 | - | 151,85 |
15:54:27 | - | 151,90 |
15:54:26 | - | 151,90 |
15:54:24 | - | 151,95 |
15:53:31 | - | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:30 | - | 152,00 |
15:53:21 | - | 152,05 |
15:53:07 | - | 152,05 |
15:53:02 | - | 152,05 |
15:52:43 | - | 152,05 |
15:52:42 | - | 152,00 |
15:52:22 | - | 152,00 |
15:52:21 | - | 152,00 |
15:52:11 | - | 152,05 |
15:52:10 | - | 152,15 |
15:52:08 | - | 152,20 |
15:52:00 | - | 152,25 |
15:51:58 | - | 152,25 |
15:51:58 | - | 152,10 |
15:51:40 | - | 152,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:40 | - | 152,10 |
15:51:35 | - | 152,05 |
15:51:27 | - | 152,10 |
15:51:25 | - | 152,05 |
15:51:21 | - | 152,00 |
15:51:17 | - | 152,05 |
15:51:04 | - | 152,10 |
15:50:50 | - | 152,10 |
15:50:49 | - | 152,00 |
15:50:37 | - | 152,00 |
15:50:21 | - | 152,00 |
15:50:17 | - | 152,05 |
15:50:16 | - | 152,10 |
15:50:07 | - | 152,20 |
15:49:36 | - | 152,30 |