CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:02 | - | 199,62 |
26.09.24 20:53:01 | - | 199,68 |
26.09.24 20:52:58 | - | 199,64 |
26.09.24 20:52:57 | - | 199,62 |
26.09.24 20:52:35 | - | 199,56 |
26.09.24 20:52:35 | - | 199,56 |
26.09.24 20:52:31 | - | 199,56 |
26.09.24 20:52:30 | - | 199,56 |
26.09.24 20:52:22 | - | 199,56 |
26.09.24 20:52:12 | - | 199,56 |
26.09.24 20:52:10 | - | 199,56 |
26.09.24 20:52:09 | - | 199,56 |
26.09.24 20:51:38 | - | 199,56 |
26.09.24 20:51:31 | - | 199,58 |
26.09.24 20:51:24 | - | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:22 | - | 199,56 |
26.09.24 20:51:20 | - | 199,60 |
26.09.24 20:51:16 | - | 199,60 |
26.09.24 20:51:15 | - | 199,58 |
26.09.24 20:51:09 | - | 199,56 |
26.09.24 20:51:08 | - | 199,60 |
26.09.24 20:51:05 | - | 199,62 |
26.09.24 20:51:03 | - | 199,60 |
26.09.24 20:50:56 | - | 199,62 |
26.09.24 20:50:53 | - | 199,60 |
26.09.24 20:50:51 | - | 199,62 |
26.09.24 20:50:45 | - | 199,62 |
26.09.24 20:50:42 | - | 199,62 |
26.09.24 20:50:38 | - | 199,58 |
26.09.24 20:50:30 | - | 199,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:29 | - | 199,58 |
26.09.24 20:50:19 | - | 199,58 |
26.09.24 20:50:17 | - | 199,60 |
26.09.24 20:50:16 | - | 199,56 |
26.09.24 20:50:13 | - | 199,58 |
26.09.24 20:50:11 | - | 199,56 |
26.09.24 20:50:10 | - | 199,58 |
26.09.24 20:49:56 | - | 199,56 |
26.09.24 20:49:53 | - | 199,54 |
26.09.24 20:49:51 | - | 199,56 |
26.09.24 20:49:50 | - | 199,54 |
26.09.24 20:49:48 | - | 199,56 |
26.09.24 20:49:43 | - | 199,54 |
26.09.24 20:49:40 | - | 199,56 |
26.09.24 20:49:40 | - | 199,54 |