CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:04 | - | 199,46 |
26.09.24 19:54:03 | - | 199,48 |
26.09.24 19:53:43 | - | 199,48 |
26.09.24 19:53:42 | - | 199,42 |
26.09.24 19:53:35 | - | 199,46 |
26.09.24 19:53:30 | - | 199,56 |
26.09.24 19:53:30 | - | 199,54 |
26.09.24 19:53:21 | - | 199,54 |
26.09.24 19:53:21 | - | 199,54 |
26.09.24 19:53:14 | - | 199,52 |
26.09.24 19:53:14 | - | 199,42 |
26.09.24 19:53:13 | - | 199,50 |
26.09.24 19:52:53 | - | 199,52 |
26.09.24 19:52:37 | - | 199,64 |
26.09.24 19:52:37 | - | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:34 | - | 199,66 |
26.09.24 19:52:34 | - | 199,66 |
26.09.24 19:52:33 | - | 199,64 |
26.09.24 19:52:32 | - | 199,54 |
26.09.24 19:52:29 | - | 199,68 |
26.09.24 19:52:29 | - | 199,62 |
26.09.24 19:52:11 | - | 199,70 |
26.09.24 19:51:58 | - | 199,66 |
26.09.24 19:51:40 | - | 199,68 |
26.09.24 19:51:40 | - | 199,62 |
26.09.24 19:51:37 | - | 199,68 |
26.09.24 19:51:35 | - | 199,66 |
26.09.24 19:51:33 | - | 199,68 |
26.09.24 19:51:27 | - | 199,66 |
26.09.24 19:51:26 | - | 199,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:13 | - | 199,66 |
26.09.24 19:51:11 | - | 199,64 |
26.09.24 19:51:10 | - | 199,66 |
26.09.24 19:51:08 | - | 199,64 |
26.09.24 19:51:06 | - | 199,60 |
26.09.24 19:51:03 | - | 199,64 |
26.09.24 19:51:01 | - | 199,66 |
26.09.24 19:50:55 | - | 199,64 |
26.09.24 19:50:53 | - | 199,66 |
26.09.24 19:50:52 | - | 199,62 |
26.09.24 19:50:44 | - | 199,68 |
26.09.24 19:50:43 | - | 199,64 |
26.09.24 19:50:37 | - | 199,70 |
26.09.24 19:50:32 | - | 199,68 |
26.09.24 19:50:31 | - | 199,64 |