CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:37 | - | 199,46 |
26.09.24 20:58:37 | - | 199,50 |
26.09.24 20:58:36 | - | 199,46 |
26.09.24 20:58:32 | - | 199,54 |
26.09.24 20:58:31 | - | 199,54 |
26.09.24 20:58:29 | - | 199,52 |
26.09.24 20:58:21 | - | 199,56 |
26.09.24 20:58:19 | - | 199,56 |
26.09.24 20:58:16 | - | 199,56 |
26.09.24 20:58:14 | - | 199,56 |
26.09.24 20:58:13 | - | 199,56 |
26.09.24 20:58:07 | - | 199,56 |
26.09.24 20:58:02 | - | 199,56 |
26.09.24 20:58:01 | - | 199,56 |
26.09.24 20:58:01 | - | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:57 | - | 199,58 |
26.09.24 20:57:47 | - | 199,58 |
26.09.24 20:57:33 | - | 199,60 |
26.09.24 20:57:19 | - | 199,58 |
26.09.24 20:57:16 | - | 199,60 |
26.09.24 20:57:09 | - | 199,58 |
26.09.24 20:57:06 | - | 199,60 |
26.09.24 20:56:53 | - | 199,60 |
26.09.24 20:56:49 | - | 199,60 |
26.09.24 20:56:42 | - | 199,60 |
26.09.24 20:56:41 | - | 199,64 |
26.09.24 20:56:39 | - | 199,60 |
26.09.24 20:56:34 | - | 199,58 |
26.09.24 20:56:31 | - | 199,60 |
26.09.24 20:56:24 | - | 199,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:21 | - | 199,56 |
26.09.24 20:56:20 | - | 199,58 |
26.09.24 20:56:19 | - | 199,56 |
26.09.24 20:56:18 | - | 199,58 |
26.09.24 20:56:17 | - | 199,56 |
26.09.24 20:56:16 | - | 199,58 |
26.09.24 20:56:14 | - | 199,56 |
26.09.24 20:56:03 | - | 199,58 |
26.09.24 20:56:01 | - | 199,60 |
26.09.24 20:55:54 | - | 199,58 |
26.09.24 20:55:35 | - | 199,60 |
26.09.24 20:55:34 | - | 199,56 |
26.09.24 20:55:30 | - | 199,58 |
26.09.24 20:55:30 | - | 199,58 |
26.09.24 20:55:29 | - | 199,56 |