CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:08 | - | 199,42 |
26.09.24 21:16:05 | - | 199,44 |
26.09.24 21:16:05 | - | 199,38 |
26.09.24 21:16:03 | - | 199,42 |
26.09.24 21:15:55 | - | 199,46 |
26.09.24 21:15:54 | - | 199,38 |
26.09.24 21:15:37 | - | 199,52 |
26.09.24 21:15:28 | - | 199,64 |
26.09.24 21:15:28 | - | 199,60 |
26.09.24 21:15:23 | - | 199,60 |
26.09.24 21:15:23 | - | 199,44 |
26.09.24 21:15:02 | - | 199,60 |
26.09.24 21:15:02 | - | 199,42 |
26.09.24 21:14:57 | - | 199,60 |
26.09.24 21:14:56 | - | 199,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:53 | - | 199,60 |
26.09.24 21:14:52 | - | 199,42 |
26.09.24 21:14:52 | - | 199,42 |
26.09.24 21:14:46 | - | 199,58 |
26.09.24 21:14:45 | - | 199,46 |
26.09.24 21:14:36 | - | 199,60 |
26.09.24 21:14:35 | - | 199,48 |
26.09.24 21:14:09 | - | 199,62 |
26.09.24 21:14:09 | - | 199,60 |
26.09.24 21:14:08 | - | 199,54 |
26.09.24 21:14:08 | - | 199,64 |
26.09.24 21:14:07 | - | 199,60 |
26.09.24 21:14:00 | - | 199,66 |
26.09.24 21:13:46 | - | 199,62 |
26.09.24 21:13:20 | - | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:15 | - | 199,58 |
26.09.24 21:12:02 | - | 199,68 |
26.09.24 21:12:01 | - | 199,66 |
26.09.24 21:11:44 | - | 199,66 |
26.09.24 21:11:44 | - | 199,58 |
26.09.24 21:11:35 | - | 199,62 |
26.09.24 21:11:32 | - | 199,64 |
26.09.24 21:11:25 | - | 199,62 |
26.09.24 21:10:58 | - | 199,72 |
26.09.24 21:10:58 | - | 199,62 |
26.09.24 21:10:42 | - | 199,72 |
26.09.24 21:10:41 | - | 199,62 |
26.09.24 21:09:45 | - | 199,72 |
26.09.24 21:09:44 | - | 199,64 |
26.09.24 21:09:41 | - | 199,74 |