CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:11 | - | 199,64 |
26.09.24 20:37:10 | - | 199,68 |
26.09.24 20:37:06 | - | 199,64 |
26.09.24 20:37:06 | - | 199,62 |
26.09.24 20:37:03 | - | 199,64 |
26.09.24 20:36:55 | - | 199,66 |
26.09.24 20:36:52 | - | 199,68 |
26.09.24 20:36:48 | - | 199,66 |
26.09.24 20:36:46 | - | 199,64 |
26.09.24 20:36:45 | - | 199,66 |
26.09.24 20:36:44 | - | 199,66 |
26.09.24 20:36:42 | - | 199,64 |
26.09.24 20:36:28 | - | 199,66 |
26.09.24 20:36:25 | - | 199,64 |
26.09.24 20:36:10 | - | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:07 | - | 199,64 |
26.09.24 20:36:07 | - | 199,62 |
26.09.24 20:36:05 | - | 199,60 |
26.09.24 20:35:34 | - | 199,62 |
26.09.24 20:35:34 | - | 199,64 |
26.09.24 20:35:32 | - | 199,64 |
26.09.24 20:35:20 | - | 199,62 |
26.09.24 20:35:19 | - | 199,64 |
26.09.24 20:35:18 | - | 199,62 |
26.09.24 20:35:14 | - | 199,64 |
26.09.24 20:35:13 | - | 199,60 |
26.09.24 20:35:12 | - | 199,62 |
26.09.24 20:35:09 | - | 199,62 |
26.09.24 20:35:07 | - | 199,62 |
26.09.24 20:35:04 | - | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:02 | - | 199,62 |
26.09.24 20:35:01 | - | 199,58 |
26.09.24 20:35:01 | - | 199,56 |
26.09.24 20:34:58 | - | 199,62 |
26.09.24 20:34:56 | - | 199,60 |
26.09.24 20:34:55 | - | 199,62 |
26.09.24 20:34:54 | - | 199,64 |
26.09.24 20:34:46 | - | 199,62 |
26.09.24 20:34:45 | - | 199,60 |
26.09.24 20:34:41 | - | 199,62 |
26.09.24 20:34:39 | - | 199,64 |
26.09.24 20:34:34 | - | 199,64 |
26.09.24 20:34:31 | - | 199,64 |
26.09.24 20:34:29 | - | 199,66 |
26.09.24 20:34:21 | - | 199,64 |