CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:16 | - | 199,60 |
26.09.24 20:57:09 | - | 199,58 |
26.09.24 20:57:06 | - | 199,60 |
26.09.24 20:56:53 | - | 199,60 |
26.09.24 20:56:49 | - | 199,60 |
26.09.24 20:56:42 | - | 199,60 |
26.09.24 20:56:41 | - | 199,64 |
26.09.24 20:56:39 | - | 199,60 |
26.09.24 20:56:34 | - | 199,58 |
26.09.24 20:56:31 | - | 199,60 |
26.09.24 20:56:24 | - | 199,58 |
26.09.24 20:56:21 | - | 199,56 |
26.09.24 20:56:20 | - | 199,58 |
26.09.24 20:56:19 | - | 199,56 |
26.09.24 20:56:18 | - | 199,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:17 | - | 199,56 |
26.09.24 20:56:16 | - | 199,58 |
26.09.24 20:56:14 | - | 199,56 |
26.09.24 20:56:03 | - | 199,58 |
26.09.24 20:56:01 | - | 199,60 |
26.09.24 20:55:54 | - | 199,58 |
26.09.24 20:55:35 | - | 199,60 |
26.09.24 20:55:34 | - | 199,56 |
26.09.24 20:55:30 | - | 199,58 |
26.09.24 20:55:30 | - | 199,58 |
26.09.24 20:55:29 | - | 199,56 |
26.09.24 20:55:27 | - | 199,58 |
26.09.24 20:55:20 | - | 199,56 |
26.09.24 20:55:15 | - | 199,54 |
26.09.24 20:55:11 | - | 199,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:02 | - | 199,54 |
26.09.24 20:54:54 | - | 199,50 |
26.09.24 20:54:40 | - | 199,54 |
26.09.24 20:54:36 | - | 199,46 |
26.09.24 20:54:19 | - | 199,48 |
26.09.24 20:54:08 | - | 199,60 |
26.09.24 20:54:08 | - | 199,66 |
26.09.24 20:54:05 | - | 199,68 |
26.09.24 20:54:04 | - | 199,68 |
26.09.24 20:54:00 | - | 199,66 |
26.09.24 20:54:00 | - | 199,68 |
26.09.24 20:53:57 | - | 199,68 |
26.09.24 20:53:55 | - | 199,66 |
26.09.24 20:53:54 | - | 199,70 |
26.09.24 20:53:54 | - | 199,66 |