CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:58 | - | 199,66 |
26.09.24 20:44:58 | - | 199,66 |
26.09.24 20:44:41 | - | 199,64 |
26.09.24 20:44:40 | - | 199,64 |
26.09.24 20:44:35 | - | 199,66 |
26.09.24 20:44:35 | - | 199,68 |
26.09.24 20:44:22 | - | 199,68 |
26.09.24 20:44:01 | - | 199,66 |
26.09.24 20:43:36 | - | 199,68 |
26.09.24 20:43:26 | - | 199,66 |
26.09.24 20:43:25 | - | 199,68 |
26.09.24 20:43:09 | - | 199,70 |
26.09.24 20:43:08 | - | 199,70 |
26.09.24 20:42:09 | - | 199,68 |
26.09.24 20:41:55 | - | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:40 | - | 199,70 |
26.09.24 20:41:40 | - | 199,70 |
26.09.24 20:41:07 | - | 199,72 |
26.09.24 20:41:06 | - | 199,70 |
26.09.24 20:40:53 | - | 199,70 |
26.09.24 20:40:53 | - | 199,66 |
26.09.24 20:40:27 | - | 199,72 |
26.09.24 20:40:27 | - | 199,60 |
26.09.24 20:40:23 | - | 199,68 |
26.09.24 20:40:22 | - | 199,60 |
26.09.24 20:40:03 | - | 199,72 |
26.09.24 20:40:01 | - | 199,70 |
26.09.24 20:40:01 | - | 199,66 |
26.09.24 20:39:31 | - | 199,74 |
26.09.24 20:39:17 | - | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:45 | - | 199,68 |
26.09.24 20:38:45 | - | 199,66 |
26.09.24 20:38:32 | - | 199,68 |
26.09.24 20:38:32 | - | 199,64 |
26.09.24 20:38:31 | - | 199,66 |
26.09.24 20:38:08 | - | 199,66 |
26.09.24 20:37:45 | - | 199,64 |
26.09.24 20:37:44 | - | 199,66 |
26.09.24 20:37:34 | - | 199,64 |
26.09.24 20:37:33 | - | 199,66 |
26.09.24 20:37:31 | - | 199,64 |
26.09.24 20:37:29 | - | 199,66 |
26.09.24 20:37:27 | - | 199,62 |
26.09.24 20:37:25 | - | 199,64 |
26.09.24 20:37:23 | - | 199,64 |