CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:42 | - | 199,70 |
26.09.24 21:02:41 | - | 199,68 |
26.09.24 21:02:39 | - | 199,70 |
26.09.24 21:02:38 | - | 199,68 |
26.09.24 21:02:33 | - | 199,68 |
26.09.24 21:02:23 | - | 199,66 |
26.09.24 21:02:15 | - | 199,68 |
26.09.24 21:02:09 | - | 199,60 |
26.09.24 21:02:08 | - | 199,74 |
26.09.24 21:01:54 | - | 199,58 |
26.09.24 21:01:52 | - | 199,60 |
26.09.24 21:01:48 | - | 199,58 |
26.09.24 21:01:42 | - | 199,60 |
26.09.24 21:01:38 | - | 199,58 |
26.09.24 21:01:30 | - | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:27 | - | 199,56 |
26.09.24 21:01:27 | - | 199,58 |
26.09.24 21:01:25 | - | 199,54 |
26.09.24 21:01:14 | - | 199,56 |
26.09.24 21:01:12 | - | 199,58 |
26.09.24 21:01:01 | - | 199,56 |
26.09.24 21:00:57 | - | 199,58 |
26.09.24 21:00:56 | - | 199,54 |
26.09.24 21:00:53 | - | 199,58 |
26.09.24 21:00:52 | - | 199,56 |
26.09.24 21:00:51 | - | 199,56 |
26.09.24 21:00:40 | - | 199,56 |
26.09.24 21:00:40 | - | 199,54 |
26.09.24 21:00:35 | - | 199,58 |
26.09.24 21:00:24 | - | 199,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:14 | - | 199,58 |
26.09.24 21:00:09 | - | 199,56 |
26.09.24 21:00:09 | - | 199,50 |
26.09.24 21:00:05 | - | 199,50 |
26.09.24 21:00:04 | - | 199,54 |
26.09.24 21:00:04 | - | 199,52 |
26.09.24 20:59:56 | - | 199,52 |
26.09.24 20:59:49 | - | 199,52 |
26.09.24 20:59:47 | - | 199,54 |
26.09.24 20:59:41 | - | 199,52 |
26.09.24 20:59:38 | - | 199,54 |
26.09.24 20:59:36 | - | 199,52 |
26.09.24 20:59:34 | - | 199,54 |
26.09.24 20:59:31 | - | 199,52 |
26.09.24 20:59:30 | - | 199,54 |