CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:46 | - | 199,56 |
26.09.24 20:30:39 | - | 199,56 |
26.09.24 20:30:37 | - | 199,56 |
26.09.24 20:30:28 | - | 199,56 |
26.09.24 20:30:03 | - | 199,62 |
26.09.24 20:30:01 | - | 199,54 |
26.09.24 20:29:58 | - | 199,64 |
26.09.24 20:29:57 | - | 199,56 |
26.09.24 20:29:55 | - | 199,62 |
26.09.24 20:29:55 | - | 199,56 |
26.09.24 20:29:54 | - | 199,66 |
26.09.24 20:29:24 | - | 199,64 |
26.09.24 20:29:24 | - | 199,62 |
26.09.24 20:29:06 | - | 199,64 |
26.09.24 20:28:32 | - | 199,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:01 | - | 199,64 |
26.09.24 20:28:00 | - | 199,62 |
26.09.24 20:27:54 | - | 199,64 |
26.09.24 20:27:52 | - | 199,62 |
26.09.24 20:27:51 | - | 199,64 |
26.09.24 20:27:42 | - | 199,62 |
26.09.24 20:27:36 | - | 199,60 |
26.09.24 20:27:33 | - | 199,62 |
26.09.24 20:27:14 | - | 199,60 |
26.09.24 20:27:13 | - | 199,58 |
26.09.24 20:27:11 | - | 199,60 |
26.09.24 20:27:10 | - | 199,62 |
26.09.24 20:26:54 | - | 199,60 |
26.09.24 20:26:52 | - | 199,56 |
26.09.24 20:26:47 | - | 199,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:45 | - | 199,58 |
26.09.24 20:26:43 | - | 199,58 |
26.09.24 20:26:40 | - | 199,58 |
26.09.24 20:26:39 | - | 199,60 |
26.09.24 20:26:35 | - | 199,58 |
26.09.24 20:26:34 | - | 199,60 |
26.09.24 20:26:33 | - | 199,54 |
26.09.24 20:26:33 | - | 199,62 |
26.09.24 20:26:26 | - | 199,60 |
26.09.24 20:26:21 | - | 199,54 |
26.09.24 20:26:21 | - | 199,58 |
26.09.24 20:26:14 | - | 199,62 |
26.09.24 20:26:13 | - | 199,66 |
26.09.24 20:26:11 | - | 199,62 |
26.09.24 20:26:05 | - | 199,62 |