CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:32 | - | 199,92 |
26.09.24 17:57:16 | - | 199,98 |
26.09.24 17:57:16 | - | 199,92 |
26.09.24 17:56:53 | - | 199,98 |
26.09.24 17:56:15 | - | 199,98 |
26.09.24 17:55:51 | - | 199,96 |
26.09.24 17:55:28 | - | 199,94 |
26.09.24 17:55:16 | - | 199,92 |
26.09.24 17:55:06 | - | 199,94 |
26.09.24 17:54:51 | - | 199,96 |
26.09.24 17:54:51 | - | 199,92 |
26.09.24 17:54:50 | - | 199,94 |
26.09.24 17:54:49 | - | 199,88 |
26.09.24 17:54:46 | - | 199,92 |
26.09.24 17:54:46 | - | 199,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:34 | - | 199,94 |
26.09.24 17:54:28 | - | 199,98 |
26.09.24 17:54:27 | - | 199,88 |
26.09.24 17:54:08 | - | 199,96 |
26.09.24 17:54:08 | - | 199,88 |
26.09.24 17:53:58 | - | 199,98 |
26.09.24 17:53:57 | - | 199,92 |
26.09.24 17:53:28 | - | 200,05 |
26.09.24 17:53:28 | - | 199,98 |
26.09.24 17:53:21 | - | 200,00 |
26.09.24 17:53:21 | - | 199,98 |
26.09.24 17:53:21 | - | 200,10 |
26.09.24 17:53:20 | - | 199,98 |
26.09.24 17:53:16 | - | 200,00 |
26.09.24 17:53:15 | - | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:14 | - | 200,05 |
26.09.24 17:53:13 | - | 199,98 |
26.09.24 17:52:54 | - | 200,00 |
26.09.24 17:52:53 | - | 199,96 |
26.09.24 17:52:47 | - | 200,00 |
26.09.24 17:52:46 | - | 199,96 |
26.09.24 17:52:46 | - | 200,05 |
26.09.24 17:52:45 | - | 199,94 |
26.09.24 17:52:29 | - | 200,00 |
26.09.24 17:52:17 | - | 199,98 |
26.09.24 17:52:16 | - | 199,92 |
26.09.24 17:52:16 | - | 199,96 |
26.09.24 17:52:15 | - | 199,92 |
26.09.24 17:52:01 | - | 199,98 |
26.09.24 17:51:54 | - | 199,96 |