CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:56 | - | 200,00 |
26.09.24 18:04:55 | - | 199,98 |
26.09.24 18:04:55 | - | 199,94 |
26.09.24 18:04:47 | - | 200,00 |
26.09.24 18:04:19 | - | 200,00 |
26.09.24 18:04:16 | - | 200,05 |
26.09.24 18:04:15 | - | 200,05 |
26.09.24 18:04:05 | - | 200,05 |
26.09.24 18:04:05 | - | 200,05 |
26.09.24 18:04:04 | - | 200,05 |
26.09.24 18:04:04 | - | 199,98 |
26.09.24 18:03:58 | - | 200,05 |
26.09.24 18:03:57 | - | 200,00 |
26.09.24 18:03:37 | - | 200,05 |
26.09.24 18:03:35 | - | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:30 | - | 200,00 |
26.09.24 18:03:30 | - | 199,98 |
26.09.24 18:03:29 | - | 200,10 |
26.09.24 18:03:27 | - | 200,05 |
26.09.24 18:03:26 | - | 199,98 |
26.09.24 18:03:25 | - | 200,00 |
26.09.24 18:03:25 | - | 199,98 |
26.09.24 18:02:57 | - | 200,10 |
26.09.24 18:02:39 | - | 200,05 |
26.09.24 18:02:35 | - | 200,05 |
26.09.24 18:02:23 | - | 200,05 |
26.09.24 18:02:11 | - | 200,05 |
26.09.24 18:02:10 | - | 200,00 |
26.09.24 18:02:09 | - | 200,05 |
26.09.24 18:02:07 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:05 | - | 200,05 |
26.09.24 18:02:03 | - | 200,00 |
26.09.24 18:01:57 | - | 199,98 |
26.09.24 18:01:54 | - | 200,00 |
26.09.24 18:01:53 | - | 200,00 |
26.09.24 18:01:50 | - | 199,98 |
26.09.24 18:01:44 | - | 200,05 |
26.09.24 18:01:35 | - | 200,05 |
26.09.24 18:01:33 | - | 200,10 |
26.09.24 18:01:22 | - | 200,15 |
26.09.24 18:01:17 | - | 200,05 |
26.09.24 18:01:16 | - | 200,00 |
26.09.24 18:01:13 | - | 200,00 |
26.09.24 18:01:11 | - | 199,98 |
26.09.24 18:00:54 | - | 200,00 |