CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:32 | - | 200,75 |
26.09.24 16:46:26 | - | 200,70 |
26.09.24 16:46:22 | - | 200,75 |
26.09.24 16:46:20 | - | 200,70 |
26.09.24 16:45:56 | - | 200,70 |
26.09.24 16:45:55 | - | 200,75 |
26.09.24 16:45:54 | - | 200,75 |
26.09.24 16:45:53 | - | 200,75 |
26.09.24 16:45:42 | - | 200,75 |
26.09.24 16:45:31 | - | 200,70 |
26.09.24 16:45:29 | - | 200,65 |
26.09.24 16:45:28 | - | 200,70 |
26.09.24 16:45:27 | - | 200,70 |
26.09.24 16:45:25 | - | 200,65 |
26.09.24 16:45:23 | - | 200,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:22 | - | 200,65 |
26.09.24 16:45:18 | - | 200,70 |
26.09.24 16:45:17 | - | 200,75 |
26.09.24 16:45:15 | - | 200,70 |
26.09.24 16:45:14 | - | 200,75 |
26.09.24 16:45:11 | - | 200,75 |
26.09.24 16:45:06 | - | 200,70 |
26.09.24 16:45:01 | - | 200,75 |
26.09.24 16:45:00 | - | 200,70 |
26.09.24 16:44:58 | - | 200,75 |
26.09.24 16:44:39 | - | 200,80 |
26.09.24 16:44:34 | - | 200,80 |
26.09.24 16:44:25 | - | 200,75 |
26.09.24 16:44:16 | - | 200,80 |
26.09.24 16:44:08 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:05 | - | 200,80 |
26.09.24 16:44:03 | - | 200,75 |
26.09.24 16:44:03 | - | 200,80 |
26.09.24 16:44:02 | - | 200,80 |
26.09.24 16:43:59 | - | 200,75 |
26.09.24 16:43:45 | - | 200,75 |
26.09.24 16:43:42 | - | 200,80 |
26.09.24 16:43:34 | - | 200,75 |
26.09.24 16:43:29 | - | 200,75 |
26.09.24 16:43:27 | - | 200,80 |
26.09.24 16:43:24 | - | 200,75 |
26.09.24 16:43:23 | - | 200,75 |
26.09.24 16:43:14 | - | 200,75 |
26.09.24 16:43:14 | - | 200,80 |
26.09.24 16:42:39 | - | 200,85 |