CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:41 | - | 200,00 |
26.09.24 18:00:41 | - | 199,98 |
26.09.24 18:00:38 | - | 200,05 |
26.09.24 18:00:37 | - | 199,96 |
26.09.24 18:00:08 | - | 200,05 |
26.09.24 18:00:08 | - | 199,94 |
26.09.24 17:59:50 | - | 200,05 |
26.09.24 17:59:49 | - | 199,92 |
26.09.24 17:59:19 | - | 200,05 |
26.09.24 17:59:19 | - | 199,86 |
26.09.24 17:59:08 | - | 200,00 |
26.09.24 17:59:08 | - | 199,86 |
26.09.24 17:59:07 | - | 199,88 |
26.09.24 17:58:49 | - | 200,00 |
26.09.24 17:58:48 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:48 | - | 199,98 |
26.09.24 17:58:44 | - | 200,00 |
26.09.24 17:58:38 | - | 200,00 |
26.09.24 17:58:08 | - | 199,98 |
26.09.24 17:58:02 | - | 200,00 |
26.09.24 17:58:01 | - | 199,98 |
26.09.24 17:57:54 | - | 199,96 |
26.09.24 17:57:42 | - | 199,98 |
26.09.24 17:57:40 | - | 199,94 |
26.09.24 17:57:33 | - | 199,96 |
26.09.24 17:57:32 | - | 199,92 |
26.09.24 17:57:16 | - | 199,98 |
26.09.24 17:57:16 | - | 199,92 |
26.09.24 17:56:53 | - | 199,98 |
26.09.24 17:56:15 | - | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:51 | - | 199,96 |
26.09.24 17:55:28 | - | 199,94 |
26.09.24 17:55:16 | - | 199,92 |
26.09.24 17:55:06 | - | 199,94 |
26.09.24 17:54:51 | - | 199,96 |
26.09.24 17:54:51 | - | 199,92 |
26.09.24 17:54:50 | - | 199,94 |
26.09.24 17:54:49 | - | 199,88 |
26.09.24 17:54:46 | - | 199,92 |
26.09.24 17:54:46 | - | 199,88 |
26.09.24 17:54:34 | - | 199,94 |
26.09.24 17:54:28 | - | 199,98 |
26.09.24 17:54:27 | - | 199,88 |
26.09.24 17:54:08 | - | 199,96 |
26.09.24 17:54:08 | - | 199,88 |