CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:20 | - | 199,98 |
26.09.24 17:53:16 | - | 200,00 |
26.09.24 17:53:15 | - | 199,98 |
26.09.24 17:53:14 | - | 200,05 |
26.09.24 17:53:13 | - | 199,98 |
26.09.24 17:52:54 | - | 200,00 |
26.09.24 17:52:53 | - | 199,96 |
26.09.24 17:52:47 | - | 200,00 |
26.09.24 17:52:46 | - | 199,96 |
26.09.24 17:52:46 | - | 200,05 |
26.09.24 17:52:45 | - | 199,94 |
26.09.24 17:52:29 | - | 200,00 |
26.09.24 17:52:17 | - | 199,98 |
26.09.24 17:52:16 | - | 199,92 |
26.09.24 17:52:16 | - | 199,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:15 | - | 199,92 |
26.09.24 17:52:01 | - | 199,98 |
26.09.24 17:51:54 | - | 199,96 |
26.09.24 17:51:53 | - | 200,00 |
26.09.24 17:51:53 | - | 199,94 |
26.09.24 17:51:48 | - | 200,00 |
26.09.24 17:51:47 | - | 200,05 |
26.09.24 17:51:38 | - | 200,00 |
26.09.24 17:51:36 | - | 200,05 |
26.09.24 17:51:35 | - | 200,00 |
26.09.24 17:51:27 | - | 200,05 |
26.09.24 17:51:26 | - | 200,10 |
26.09.24 17:51:20 | - | 200,10 |
26.09.24 17:50:34 | - | 200,05 |
26.09.24 17:50:33 | - | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:10 | - | 200,00 |
26.09.24 17:50:09 | - | 200,05 |
26.09.24 17:50:05 | - | 200,10 |
26.09.24 17:50:05 | - | 199,98 |
26.09.24 17:49:50 | - | 200,15 |
26.09.24 17:49:07 | - | 200,10 |
26.09.24 17:48:54 | - | 200,05 |
26.09.24 17:48:53 | - | 200,05 |
26.09.24 17:48:44 | - | 200,05 |
26.09.24 17:48:33 | - | 200,15 |
26.09.24 17:48:32 | - | 200,05 |
26.09.24 17:48:31 | - | 200,10 |
26.09.24 17:48:31 | - | 200,05 |
26.09.24 17:47:17 | - | 200,15 |
26.09.24 17:47:07 | - | 200,10 |